Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.95-1.09 (-0.24%)
As of 1:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:362.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814C003625002020-08-07 11:30AM EDT2020-08-1488.4094.8595.950.00-400.00%
AAPL200821C003625002020-08-14 12:51PM EDT2020-08-2196.3093.8097.30-1.47-1.50%136890.31%
AAPL200828C003625002020-08-06 3:30PM EDT2020-08-2895.2595.3596.400.00-2000.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814P003625002020-08-14 12:52PM EDT2020-08-140.010.000.010.00-200137.50%
AAPL200821P003625002020-08-14 12:45PM EDT2020-08-210.140.120.15-0.05-26.32%31068.16%
AAPL200828P003625002020-08-11 3:53PM EDT2020-08-281.070.460.490.00-335459.62%