Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

129.91 +0.17 (0.13%)
Pre-market: 8:19AM EDT

In the money
Show:ListStraddle
Strike:360.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.12+0.02+0.01%251,9812021-06-1819.10+1.05+5.82%2615
167.23+0.01+0.01%15682021-09-1724.36+0.02+0.08%20489
175.15+4.63+2.72%341,8742022-01-2129.90+0.80+2.75%42668
177.00-0.50-0.28%15402022-06-1736.40+0.58+1.62%25816
182.70+0.22+0.12%278372022-09-1642.20+2.24+5.61%2460