Australia markets close in 2 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT

110.95 +0.87 (0.79%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:360.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.80+49.35+52.25%1502020-09-251.02-0.28-21.54%381
148.92+0.02+0.01%162020-10-021.40+0.03+2.19%259
144.37-0.63-0.43%61,7872020-10-162.32-0.38-14.07%521,750
146.40+1.09+0.75%408522020-11-205.50-0.40-6.78%32,496
147.00-2.12-1.42%752,1242020-12-186.65-0.55-7.64%138,824
148.00-2.00-1.33%1277,9772021-01-158.80-0.35-3.83%403,421
154.76+0.01+0.01%2772021-03-1913.60+0.60+4.62%3488
-----2021-04-1615.52+0.02+0.13%120
161.12+0.02+0.01%251,9812021-06-1819.10+1.05+5.82%2615
167.23+0.01+0.01%15682021-09-1724.36+0.02+0.08%20489
175.15+4.63+2.72%341,8742022-01-2129.90+0.80+2.75%42668
177.00-0.50-0.28%15402022-06-1736.40+0.58+1.62%25816
182.70+0.22+0.12%278372022-09-1642.20+2.24+5.61%2460