Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.40+2.41 (+1.99%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003600002020-08-26 9:07AM EST2021-03-19154.76151.35153.30+0.01+0.01%2770.00%
AAPL210618C003600002020-08-27 2:13PM EST2021-06-18161.12156.95159.00+0.02+0.01%251,9810.00%
AAPL210917C003600002020-08-28 2:46PM EST2021-09-17167.23161.45163.75+0.01+0.01%15680.00%
AAPL220121C003600002020-08-28 2:47PM EST2022-01-21175.15167.50170.65+4.63+2.72%341,8740.00%
AAPL220617C003600002020-08-28 1:09PM EST2022-06-17177.00174.50177.95-0.50-0.28%15400.00%
AAPL220916C003600002020-08-28 2:12PM EST2022-09-16182.70178.35182.50+0.22+0.12%278370.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003600002020-08-28 12:33PM EST2021-03-1913.6013.2513.80+0.60+4.62%34880.00%
AAPL210416P003600002020-08-27 2:45PM EST2021-04-1615.5214.5016.30+0.02+0.13%-200.00%
AAPL210618P003600002020-08-28 12:38PM EST2021-06-1819.1019.1019.75+1.05+5.82%26150.00%
AAPL210917P003600002020-08-25 9:11AM EST2021-09-1724.3623.9024.65+0.02+0.08%204890.00%
AAPL220121P003600002020-08-28 2:40PM EST2022-01-2129.9030.0531.00+0.80+2.75%426680.00%
AAPL220617P003600002020-08-28 11:25AM EST2022-06-1736.4036.9538.25+0.58+1.62%258160.00%
AAPL220916P003600002020-08-28 12:29PM EST2022-09-1642.2041.0042.60+2.24+5.61%24600.00%