Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00360000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 541 | 39.65% |
AAPL241018C00360000 | 2024-03-13 1:20PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.09 | 0.00 | - | 1,400 | 1,410 | 36.13% |
AAPL241115C00360000 | 2024-03-18 12:37PM EDT | 2024-11-15 | 0.09 | 0.04 | 0.09 | +0.01 | +12.50% | 5 | 342 | 33.99% |
AAPL250321C00360000 | 2024-03-15 9:30AM EDT | 2025-03-21 | 0.12 | 0.07 | 0.19 | 0.00 | - | 1 | 268 | 29.98% |