Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00360000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AAPL241018C00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 1,480 | 38.67% |
AAPL241115C00360000 | 2024-04-25 11:43AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 12 | 0 | 25.00% |
AAPL250321C00360000 | 2024-04-25 12:31PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 201 | 0 | 12.50% |