Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.90-5.20-3.04%112,2052020-12-185.20-0.05-0.95%33,317
171.21+4.21+2.52%378,1202021-01-156.70-0.32-4.56%975,138
172.48+57.18+49.59%11852021-03-1910.40+0.56+5.69%10165
175.63-1.77-1.00%601,7282021-06-1814.400.00-1100
180.23+6.13+3.52%43572021-09-1719.60-0.05-0.25%101,261
186.50-0.54-0.29%11,8342022-01-2125.76+0.01+0.04%15760
188.32-3.74-1.95%29832022-06-1729.000.00-1144
196.50-3.50-1.75%31702022-09-1633.600.00-20