Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
Strike:31.25
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00031250 | 2021-03-17 3:54PM EDT | 2021-06-18 | 93.35 | 102.60 | 103.15 | 0.00 | - | 20 | 48 | 164.84% |
| AAPL210917C00031250 | 2021-04-16 3:22PM EDT | 2021-09-17 | 102.90 | 102.75 | 103.05 | +12.70 | +14.08% | 1 | 6 | 97.27% |
| AAPL220121C00031250 | 2021-04-15 12:22PM EDT | 2022-01-21 | 102.70 | 102.75 | 103.00 | 0.00 | - | 1 | 286 | 68.16% |
| AAPL220617C00031250 | 2021-03-04 1:21PM EDT | 2022-06-17 | 90.20 | 91.55 | 92.05 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618P00031250 | 2021-04-06 3:14PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 1,638 | 109.38% |
| AAPL210917P00031250 | 2021-04-07 9:38AM EDT | 2021-09-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 394 | 82.03% |
| AAPL220121P00031250 | 2021-04-13 2:42PM EDT | 2022-01-21 | 0.10 | 0.09 | 0.14 | 0.00 | - | 1 | 690 | 70.41% |
| AAPL220617P00031250 | 2021-04-16 3:48PM EDT | 2022-06-17 | 0.19 | 0.16 | 0.24 | -0.04 | -17.39% | 19 | 375 | 61.33% |
© 2021 Verizon Media. All rights reserved.
