Australia markets close in 1 hour 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:31.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218C000312502020-09-29 10:32AM EDT2020-12-1889.6584.2084.850.00-11120.31%
AAPL210115C000312502020-09-24 3:48PM EDT2021-01-1577.6884.2084.850.00-281,02398.44%
AAPL220121C000312502020-09-15 3:06PM EDT2022-01-2182.9085.5090.500.00-666199.07%
AAPL220617C000312502020-09-18 2:31PM EDT2022-06-1777.0085.5090.500.00-697786.16%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218P000312502020-09-30 2:55PM EDT2020-12-180.040.000.080.00-811,043126.56%
AAPL210115P000312502020-10-22 2:32PM EDT2021-01-150.040.020.07+0.01+33.33%36830,104104.69%
AAPL210618P000312502020-10-22 11:58AM EDT2021-06-180.160.080.22-0.02-11.11%71,58872.36%
AAPL210917P000312502020-10-22 3:49PM EDT2021-09-170.250.190.28+0.04+19.05%2037965.63%
AAPL220121P000312502020-10-22 3:06PM EDT2022-01-210.310.310.43-0.06-16.22%564459.96%
AAPL220617P000312502020-10-22 3:37PM EDT2022-06-170.400.370.50-0.03-6.98%2513553.56%