Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:31.25
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000312502021-03-17 3:54PM EDT2021-06-1893.35102.60103.150.00-2048164.84%
AAPL210917C000312502021-04-16 3:22PM EDT2021-09-17102.90102.75103.05+12.70+14.08%1697.27%
AAPL220121C000312502021-04-15 12:22PM EDT2022-01-21102.70102.75103.000.00-128668.16%
AAPL220617C000312502021-03-04 1:21PM EDT2022-06-1790.2091.5592.050.00-1140.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000312502021-04-06 3:14PM EDT2021-06-180.010.000.010.00-1831,638109.38%
AAPL210917P000312502021-04-07 9:38AM EDT2021-09-170.050.010.050.00-239482.03%
AAPL220121P000312502021-04-13 2:42PM EDT2022-01-210.100.090.140.00-169070.41%
AAPL220617P000312502021-04-16 3:48PM EDT2022-06-170.190.160.24-0.04-17.39%1937561.33%