Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:31.25
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201218C00031250 | 2020-09-29 10:32AM EDT | 2020-12-18 | 89.65 | 84.20 | 84.85 | 0.00 | - | 1 | 1 | 120.31% |
| AAPL210115C00031250 | 2020-09-24 3:48PM EDT | 2021-01-15 | 77.68 | 84.20 | 84.85 | 0.00 | - | 28 | 1,023 | 98.44% |
| AAPL220121C00031250 | 2020-09-15 3:06PM EDT | 2022-01-21 | 82.90 | 85.50 | 90.50 | 0.00 | - | 6 | 661 | 99.07% |
| AAPL220617C00031250 | 2020-09-18 2:31PM EDT | 2022-06-17 | 77.00 | 85.50 | 90.50 | 0.00 | - | 69 | 77 | 86.16% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201218P00031250 | 2020-09-30 2:55PM EDT | 2020-12-18 | 0.04 | 0.00 | 0.08 | 0.00 | - | 81 | 1,043 | 126.56% |
| AAPL210115P00031250 | 2020-10-22 2:32PM EDT | 2021-01-15 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 368 | 30,104 | 104.69% |
| AAPL210618P00031250 | 2020-10-22 11:58AM EDT | 2021-06-18 | 0.16 | 0.08 | 0.22 | -0.02 | -11.11% | 7 | 1,588 | 72.36% |
| AAPL210917P00031250 | 2020-10-22 3:49PM EDT | 2021-09-17 | 0.25 | 0.19 | 0.28 | +0.04 | +19.05% | 20 | 379 | 65.63% |
| AAPL220121P00031250 | 2020-10-22 3:06PM EDT | 2022-01-21 | 0.31 | 0.31 | 0.43 | -0.06 | -16.22% | 5 | 644 | 59.96% |
| AAPL220617P00031250 | 2020-10-22 3:37PM EDT | 2022-06-17 | 0.40 | 0.37 | 0.50 | -0.03 | -6.98% | 25 | 135 | 53.56% |
© 2020 Verizon Media. All rights reserved.
