Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL241220C00305000 | 2024-03-15 11:42AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.20 | 0.00 | - | 1 | 442 | 28.00% |
AAPL250919C00305000 | 2024-03-14 10:23AM EDT | 2025-09-19 | 0.90 | 0.57 | 0.87 | +0.26 | +40.62% | 1 | 49 | 24.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL241220P00305000 | 2023-07-17 2:52PM EDT | 2024-12-20 | 111.27 | 127.25 | 130.10 | 0.00 | - | - | 0 | 0.00% |