Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220C00305000 | 2024-05-10 11:51AM EDT | 2024-12-20 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 106 | 862 | 26.47% |
| AAPL250919C00305000 | 2024-05-09 3:50PM EDT | 2025-09-19 | 0.85 | 0.68 | 0.86 | 0.00 | - | 1 | 47 | 23.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00305000 | 2023-07-17 2:52PM EDT | 2024-12-20 | 111.27 | 127.25 | 130.10 | 0.00 | - | - | 0 | 57.12% |
© 2024 Yahoo. All rights reserved.