Australia markets close in 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003050002020-08-06 11:00AM EDT2020-11-20140.96194.50199.000.00-3480.00%
AAPL201218C003050002020-08-27 3:37PM EDT2020-12-18200.00194.95199.400.00-31,0070.00%
AAPL210115C003050002020-08-28 2:55PM EDT2021-01-15200.21196.25200.25+3.61+1.84%42460.00%
AAPL220916C003050002020-08-24 10:05AM EDT2022-09-16218.00216.15220.500.00-11420.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003050002020-08-28 10:59AM EDT2020-11-202.542.442.60+0.58+29.59%104380.00%
AAPL201218P003050002020-08-27 3:39PM EDT2020-12-183.243.053.350.00-91,2300.00%
AAPL210115P003050002020-08-27 12:17PM EDT2021-01-154.244.254.55-0.01-0.24%101,3980.00%
AAPL210319P003050002020-08-26 1:59PM EDT2021-03-195.966.506.950.00-881830.00%
AAPL220916P003050002020-08-11 1:33PM EDT2022-09-1629.5224.7526.150.00-1670.00%