Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.30+3.31 (+2.74%)
As of 12:13PM EST. Market open.
Strike:305.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220916C00305000 | 2020-08-24 9:05AM EST | 2022-09-16 | 218.00 | 216.15 | 220.50 | 0.00 | - | 1 | 142 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00305000 | 2020-08-26 12:59PM EST | 2021-03-19 | 5.96 | 6.50 | 6.95 | 0.00 | - | 88 | 183 | 0.00% |
| AAPL220916P00305000 | 2020-08-11 12:33PM EST | 2022-09-16 | 29.52 | 24.75 | 26.15 | 0.00 | - | 1 | 67 | 0.00% |
© 2021 Verizon Media. All rights reserved.
