Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
Strike:305.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00305000 | 2020-08-06 11:00AM EDT | 2020-11-20 | 140.96 | 194.50 | 199.00 | 0.00 | - | 3 | 48 | 0.00% |
| AAPL201218C00305000 | 2020-08-27 3:37PM EDT | 2020-12-18 | 200.00 | 194.95 | 199.40 | 0.00 | - | 3 | 1,007 | 0.00% |
| AAPL210115C00305000 | 2020-08-28 2:55PM EDT | 2021-01-15 | 200.21 | 196.25 | 200.25 | +3.61 | +1.84% | 4 | 246 | 0.00% |
| AAPL220916C00305000 | 2020-08-24 10:05AM EDT | 2022-09-16 | 218.00 | 216.15 | 220.50 | 0.00 | - | 1 | 142 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00305000 | 2020-08-28 10:59AM EDT | 2020-11-20 | 2.54 | 2.44 | 2.60 | +0.58 | +29.59% | 10 | 438 | 0.00% |
| AAPL201218P00305000 | 2020-08-27 3:39PM EDT | 2020-12-18 | 3.24 | 3.05 | 3.35 | 0.00 | - | 9 | 1,230 | 0.00% |
| AAPL210115P00305000 | 2020-08-27 12:17PM EDT | 2021-01-15 | 4.24 | 4.25 | 4.55 | -0.01 | -0.24% | 10 | 1,398 | 0.00% |
| AAPL210319P00305000 | 2020-08-26 1:59PM EDT | 2021-03-19 | 5.96 | 6.50 | 6.95 | 0.00 | - | 88 | 183 | 0.00% |
| AAPL220916P00305000 | 2020-08-11 1:33PM EDT | 2022-09-16 | 29.52 | 24.75 | 26.15 | 0.00 | - | 1 | 67 | 0.00% |
© 2020 Verizon Media. All rights reserved.
