Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.30+3.31 (+2.74%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916C003050002020-08-24 9:05AM EST2022-09-16218.00216.15220.500.00-11420.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003050002020-08-26 12:59PM EST2021-03-195.966.506.950.00-881830.00%
AAPL220916P003050002020-08-11 12:33PM EST2022-09-1629.5224.7526.150.00-1670.00%