Australia markets close in 1 hour 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241220C003050002024-03-15 11:42AM EDT2024-12-200.150.130.200.00-144228.00%
AAPL250919C003050002024-03-14 10:23AM EDT2025-09-190.900.570.87+0.26+40.62%14924.77%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241220P003050002023-07-17 2:52PM EDT2024-12-20111.27127.25130.100.00--00.00%