Australia markets open in 9 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
438.76+0.10 (+0.02%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807C003050002020-08-04 11:36AM EDT2020-08-07133.23134.35135.450.00-16224.71%
AAPL200814C003050002020-07-31 9:52AM EDT2020-08-14104.59133.95135.750.00-1616122.02%
AAPL200821C003050002020-08-04 9:39AM EDT2020-08-21128.90133.95135.550.00-123091.94%
AAPL200828C003050002020-08-03 12:26PM EDT2020-08-28133.00133.95135.700.00-12678.42%
AAPL200918C003050002020-08-03 2:26PM EDT2020-09-18130.25134.25136.050.00-12,11760.27%
AAPL201016C003050002020-08-05 9:58AM EDT2020-10-16136.37134.95135.80+3.97+3.00%271851.22%
AAPL201120C003050002020-08-03 10:31AM EDT2020-11-20136.00136.05137.050.00-24547.00%
AAPL201218C003050002020-08-04 2:04PM EDT2020-12-18137.89136.55137.800.00-91,01044.09%
AAPL210115C003050002020-08-04 3:47PM EDT2021-01-15136.41137.55139.100.00-2423843.28%
AAPL220916C003050002020-07-31 2:52PM EDT2022-09-16138.60158.30162.500.00-2010636.95%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807P003050002020-08-03 10:16AM EDT2020-08-070.010.000.010.00-2391,585121.88%
AAPL200814P003050002020-08-04 1:27PM EDT2020-08-140.020.000.030.00-5258972.66%
AAPL200821P003050002020-08-04 3:27PM EDT2020-08-210.110.100.110.00-1351,73967.38%
AAPL200828P003050002020-08-03 2:36PM EDT2020-08-280.180.100.260.00-209660.45%
AAPL200904P003050002020-08-04 9:53AM EDT2020-09-040.310.220.39-0.03-8.82%1756.98%
AAPL200911P003050002020-08-04 1:33PM EDT2020-09-110.370.360.530.00-4754.37%
AAPL200918P003050002020-08-04 2:43PM EDT2020-09-180.680.550.650.00-1211,80552.32%
AAPL201016P003050002020-08-05 9:56AM EDT2020-10-161.341.301.36-0.03-2.19%174847.41%
AAPL201120P003050002020-08-04 2:53PM EDT2020-11-202.822.472.670.00-529044.91%
AAPL201218P003050002020-08-05 9:36AM EDT2020-12-183.403.253.50-0.07-2.02%141,24542.67%
AAPL210115P003050002020-08-04 2:43PM EDT2021-01-154.854.454.650.00-5541,43341.80%
AAPL210319P003050002020-08-04 3:28PM EDT2021-03-197.407.007.350.00-5740.49%
AAPL220916P003050002020-08-03 10:27AM EDT2022-09-1626.7126.0030.350.00-101637.99%