Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:30.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00030000 | 2020-09-28 10:00AM EDT | 2020-11-20 | 83.35 | 85.50 | 86.10 | 0.00 | - | - | 1 | 186.72% |
| AAPL201218C00030000 | 2020-09-01 9:44AM EDT | 2020-12-18 | 101.27 | 86.45 | 86.80 | 0.00 | - | 2 | 2 | 204.30% |
| AAPL210115C00030000 | 2020-09-29 10:00AM EDT | 2021-01-15 | 84.20 | 85.45 | 86.10 | 0.00 | - | 1 | 304 | 101.56% |
| AAPL210917C00030000 | 2020-10-13 1:02PM EDT | 2021-09-17 | 87.18 | 85.15 | 86.45 | 0.00 | - | 1 | 13 | 55.08% |
| AAPL220121C00030000 | 2020-10-21 10:21AM EDT | 2022-01-21 | 88.14 | 85.15 | 87.10 | 0.00 | - | 1 | 457 | 61.77% |
| AAPL220617C00030000 | 2020-10-13 10:26AM EDT | 2022-06-17 | 93.80 | 83.75 | 88.05 | 0.00 | - | 1 | 21 | 78.61% |
| AAPL230120C00030000 | 2020-10-21 10:21AM EDT | 2023-01-20 | 86.17 | 85.00 | 89.00 | -2.07 | -2.35% | 1 | 45 | 58.03% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00030000 | 2020-10-01 9:44AM EDT | 2020-11-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 119 | 150.00% |
| AAPL201218P00030000 | 2020-10-15 12:13PM EDT | 2020-12-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,337 | 114.06% |
| AAPL210115P00030000 | 2020-10-22 2:30PM EDT | 2021-01-15 | 0.03 | 0.02 | 0.08 | +0.01 | +50.00% | 349 | 23,758 | 109.38% |
| AAPL210618P00030000 | 2020-10-21 3:10PM EDT | 2021-06-18 | 0.15 | 0.07 | 0.20 | +0.01 | +7.14% | 3 | 1,204 | 73.44% |
| AAPL210917P00030000 | 2020-10-22 2:49PM EDT | 2021-09-17 | 0.20 | 0.17 | 0.26 | -0.03 | -13.04% | 15 | 152 | 66.70% |
| AAPL220121P00030000 | 2020-10-22 3:47PM EDT | 2022-01-21 | 0.33 | 0.25 | 0.40 | +0.02 | +6.45% | 152 | 10,771 | 60.45% |
| AAPL220617P00030000 | 2020-10-22 3:58PM EDT | 2022-06-17 | 0.36 | 0.35 | 0.46 | -0.05 | -12.20% | 77 | 169 | 54.49% |
| AAPL230120P00030000 | 2020-10-22 1:40PM EDT | 2023-01-20 | 0.60 | 0.47 | 0.65 | -0.02 | -3.23% | 5 | 31 | 50.83% |
© 2020 Verizon Media. All rights reserved.
