Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
174.19 +0.47 (+0.27%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000300002024-03-14 1:45PM EDT2024-04-19143.650.000.000.00--00.00%
AAPL240621C000300002024-02-26 4:49PM EDT2024-06-21151.740.000.000.00-100.00%
AAPL240920C000300002024-03-13 9:46AM EDT2024-09-20142.450.000.000.00-100.00%
AAPL250117C000300002024-03-05 10:31AM EDT2025-01-17143.500.000.000.00--00.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P000300002024-02-28 10:33AM EDT2024-05-170.010.000.000.00--050.00%
AAPL240621P000300002024-02-28 10:32AM EDT2024-06-210.010.000.000.00--050.00%
AAPL240920P000300002024-02-09 12:15PM EDT2024-09-200.010.000.070.00-209088.28%
AAPL250117P000300002024-03-13 9:30AM EDT2025-01-170.010.000.000.00--050.00%