Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.06+3.07 (+2.54%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000300002021-02-24 12:23PM EST2021-03-1994.8693.2594.500.00-4800300.20%
AAPL210618C000300002021-02-23 3:00PM EST2021-06-1895.7594.1594.450.00-294120.31%
AAPL210716C000300002021-02-25 12:03PM EST2021-07-1692.7094.2094.45+0.18+0.19%208109.38%
AAPL210917C000300002021-02-23 3:01PM EST2021-09-1795.7494.0094.350.00-24980.86%
AAPL220121C000300002021-02-25 11:37AM EST2022-01-2193.4094.0094.350.00-2320263.48%
AAPL220617C000300002021-02-25 12:37PM EST2022-06-1790.9094.0094.450.00-14915455.37%
AAPL230120C000300002021-02-26 10:24AM EST2023-01-2092.6093.1596.50+0.85+0.93%1293158.94%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000300002021-02-03 9:38AM EST2021-03-190.010.000.010.00-10425181.25%
AAPL210618P000300002021-02-23 3:50PM EST2021-06-180.040.030.060.00-12,17497.66%
AAPL210716P000300002021-02-24 3:47PM EST2021-07-160.050.020.07+0.02+66.67%13587.50%
AAPL210917P000300002021-02-23 12:14PM EST2021-09-170.060.020.100.00-123275.00%
AAPL220121P000300002021-02-25 1:34PM EST2022-01-210.170.090.180.00-109,79665.04%
AAPL220617P000300002021-02-26 9:34AM EST2022-06-170.230.130.31+0.03+15.00%327457.91%
AAPL230120P000300002021-02-22 3:36PM EST2023-01-200.310.300.370.00-173651.12%