Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419C00030000 | 2024-03-14 1:45PM EDT | 2024-04-19 | 143.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL240621C00030000 | 2024-02-26 4:49PM EDT | 2024-06-21 | 151.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240920C00030000 | 2024-03-13 9:46AM EDT | 2024-09-20 | 142.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL250117C00030000 | 2024-03-05 10:31AM EDT | 2025-01-17 | 143.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AAPL240621P00030000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AAPL240920P00030000 | 2024-02-09 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 88.28% |
AAPL250117P00030000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |