Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00030000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 141.84 | 138.80 | 140.15 | 0.00 | - | 1 | 459 | 0.00% |
AAPL240920C00030000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 154.79 | 152.40 | 154.80 | +18.17 | +13.30% | 10 | 235 | 128.52% |
AAPL250117C00030000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 135.37 | 152.55 | 155.10 | 0.00 | - | 2 | 4 | 104.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 293.75% |
AAPL240621P00030000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 7 | 162.50% |
AAPL240920P00030000 | 2024-02-09 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 104.69% |
AAPL250117P00030000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 700 | 765 | 77.73% |