Australia markets close in 1 hour 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:30.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000300002020-09-28 10:00AM EDT2020-11-2083.3585.5086.100.00--1186.72%
AAPL201218C000300002020-09-01 9:44AM EDT2020-12-18101.2786.4586.800.00-22204.30%
AAPL210115C000300002020-09-29 10:00AM EDT2021-01-1584.2085.4586.100.00-1304101.56%
AAPL210917C000300002020-10-13 1:02PM EDT2021-09-1787.1885.1586.450.00-11355.08%
AAPL220121C000300002020-10-21 10:21AM EDT2022-01-2188.1485.1587.100.00-145761.77%
AAPL220617C000300002020-10-13 10:26AM EDT2022-06-1793.8083.7588.050.00-12178.61%
AAPL230120C000300002020-10-21 10:21AM EDT2023-01-2086.1785.0089.00-2.07-2.35%14558.03%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000300002020-10-01 9:44AM EDT2020-11-200.010.000.010.00-8119150.00%
AAPL201218P000300002020-10-15 12:13PM EDT2020-12-180.010.000.020.00-81,337114.06%
AAPL210115P000300002020-10-22 2:30PM EDT2021-01-150.030.020.08+0.01+50.00%34923,758109.38%
AAPL210618P000300002020-10-21 3:10PM EDT2021-06-180.150.070.20+0.01+7.14%31,20473.44%
AAPL210917P000300002020-10-22 2:49PM EDT2021-09-170.200.170.26-0.03-13.04%1515266.70%
AAPL220121P000300002020-10-22 3:47PM EDT2022-01-210.330.250.40+0.02+6.45%15210,77160.45%
AAPL220617P000300002020-10-22 3:58PM EDT2022-06-170.360.350.46-0.05-12.20%7716954.49%
AAPL230120P000300002020-10-22 1:40PM EDT2023-01-200.600.470.65-0.02-3.23%53150.83%