Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.06+3.07 (+2.54%)
As of 11:50AM EST. Market open.
Strike:30.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00030000 | 2021-02-24 12:23PM EST | 2021-03-19 | 94.86 | 93.25 | 94.50 | 0.00 | - | 4 | 800 | 300.20% |
| AAPL210618C00030000 | 2021-02-23 3:00PM EST | 2021-06-18 | 95.75 | 94.15 | 94.45 | 0.00 | - | 2 | 94 | 120.31% |
| AAPL210716C00030000 | 2021-02-25 12:03PM EST | 2021-07-16 | 92.70 | 94.20 | 94.45 | +0.18 | +0.19% | 20 | 8 | 109.38% |
| AAPL210917C00030000 | 2021-02-23 3:01PM EST | 2021-09-17 | 95.74 | 94.00 | 94.35 | 0.00 | - | 2 | 49 | 80.86% |
| AAPL220121C00030000 | 2021-02-25 11:37AM EST | 2022-01-21 | 93.40 | 94.00 | 94.35 | 0.00 | - | 23 | 202 | 63.48% |
| AAPL220617C00030000 | 2021-02-25 12:37PM EST | 2022-06-17 | 90.90 | 94.00 | 94.45 | 0.00 | - | 149 | 154 | 55.37% |
| AAPL230120C00030000 | 2021-02-26 10:24AM EST | 2023-01-20 | 92.60 | 93.15 | 96.50 | +0.85 | +0.93% | 12 | 931 | 58.94% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00030000 | 2021-02-03 9:38AM EST | 2021-03-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 425 | 181.25% |
| AAPL210618P00030000 | 2021-02-23 3:50PM EST | 2021-06-18 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 2,174 | 97.66% |
| AAPL210716P00030000 | 2021-02-24 3:47PM EST | 2021-07-16 | 0.05 | 0.02 | 0.07 | +0.02 | +66.67% | 1 | 35 | 87.50% |
| AAPL210917P00030000 | 2021-02-23 12:14PM EST | 2021-09-17 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 232 | 75.00% |
| AAPL220121P00030000 | 2021-02-25 1:34PM EST | 2022-01-21 | 0.17 | 0.09 | 0.18 | 0.00 | - | 10 | 9,796 | 65.04% |
| AAPL220617P00030000 | 2021-02-26 9:34AM EST | 2022-06-17 | 0.23 | 0.13 | 0.31 | +0.03 | +15.00% | 3 | 274 | 57.91% |
| AAPL230120P00030000 | 2021-02-22 3:36PM EST | 2023-01-20 | 0.31 | 0.30 | 0.37 | 0.00 | - | 1 | 736 | 51.12% |
© 2021 Verizon Media. All rights reserved.
