Australia markets open in 5 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.23+0.06 (+0.04%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C002900002022-11-15 9:30AM EST2022-12-160.010.000.010.00-15,636100.00%
AAPL230120C002900002022-11-02 1:08PM EST2023-01-200.010.000.010.00-12,39257.81%
AAPL230217C002900002022-09-28 12:18PM EST2023-02-170.030.010.040.00-216352.73%
AAPL230317C002900002022-11-28 9:30AM EST2023-03-170.020.000.010.00-2462442.19%
AAPL230421C002900002022-11-14 9:51AM EST2023-04-210.040.000.020.00-1072738.67%
AAPL230519C002900002022-11-18 11:53AM EST2023-05-190.040.010.040.00-2637.70%
AAPL230616C002900002022-11-29 10:24AM EST2023-06-160.040.020.050.00-561,99035.65%
AAPL230915C002900002022-11-28 12:05PM EST2023-09-150.200.030.200.00-291534.47%
AAPL240119C002900002022-11-25 12:05PM EST2024-01-190.570.340.490.00-270732.57%
AAPL240621C002900002022-11-29 3:06PM EST2024-06-211.000.961.200.00-101,29432.30%
AAPL250117C002900002022-11-30 11:01AM EST2025-01-172.542.302.55+0.14+5.83%432432.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002900002022-11-29 3:54PM EST2022-12-16149.06148.80149.100.00-200140.23%
AAPL230120P002900002022-09-26 12:45PM EST2023-01-20139.30140.70141.150.00-200.00%
AAPL230217P002900002022-09-28 12:00PM EST2023-02-17142.18133.90134.600.00--00.00%
AAPL230317P002900002022-08-26 9:13AM EST2023-03-17119.47139.10139.700.00-1000.00%
AAPL230421P002900002022-09-29 12:02PM EST2023-04-21147.97133.70134.800.00--00.00%
AAPL230616P002900002022-11-17 3:05PM EST2023-06-16139.85148.80149.350.00-2048.46%
AAPL230915P002900002022-11-10 10:49AM EST2023-09-15146.75148.30149.850.00-2044.56%
AAPL240119P002900002022-11-10 2:49PM EST2024-01-19145.70148.20149.900.00-2037.56%
AAPL240621P002900002022-10-13 9:30AM EST2024-06-21154.38138.70142.100.00-600.00%
AAPL250117P002900002022-11-08 10:22AM EST2025-01-17151.26146.50151.050.00-1031.54%