Australia markets close in 1 hour 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:290.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002900002020-08-25 10:39AM EDT2020-11-20207.16209.05213.50+0.01+0.00%11,3260.00%
AAPL201218C002900002020-08-24 11:16AM EDT2020-12-18213.80209.50213.950.00-71,1700.00%
AAPL210115C002900002020-08-28 10:13AM EDT2021-01-15215.70211.05215.00-0.30-0.14%16,0840.00%
AAPL210319C002900002020-08-06 3:26PM EDT2021-03-19170.40212.05215.95+0.01+0.01%3190.00%
AAPL210416C002900002020-08-27 1:05PM EDT2021-04-16213.00212.85217.100.00-180.00%
AAPL210618C002900002020-08-28 10:22AM EDT2021-06-18220.21215.85218.40+0.06+0.03%41,7620.00%
AAPL210917C002900002020-08-25 3:24PM EDT2021-09-17219.24218.10220.80+0.02+0.01%41900.00%
AAPL220121C002900002020-08-26 11:55AM EDT2022-01-21226.52221.00225.50+0.02+0.01%87680.00%
AAPL220617C002900002020-08-28 9:30AM EDT2022-06-17231.30224.90229.00+4.09+1.80%19500.00%
AAPL220916C002900002020-08-28 1:51PM EDT2022-09-16230.57227.45232.000.00-21630.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002900002020-08-27 12:47PM EDT2020-11-202.081.972.12+0.02+0.97%16410.00%
AAPL201218P002900002020-08-28 2:06PM EDT2020-12-182.602.522.730.00-461,3020.00%
AAPL210115P002900002020-08-28 12:39PM EDT2021-01-153.603.553.80+0.05+1.41%610,8740.00%
AAPL210319P002900002020-08-27 12:36PM EDT2021-03-195.805.405.800.00-11450.00%
AAPL210416P002900002020-08-27 12:49PM EDT2021-04-166.724.807.05-0.01-0.15%220.00%
AAPL210618P002900002020-08-27 12:20PM EDT2021-06-188.728.358.90+0.02+0.23%12,3010.00%
AAPL210917P002900002020-08-28 12:17PM EDT2021-09-1711.0510.8511.30-0.50-4.33%32520.00%
AAPL220121P002900002020-08-25 11:11AM EDT2022-01-2114.6814.5515.35+0.01+0.07%11,1220.00%
AAPL220617P002900002020-08-28 9:30AM EDT2022-06-1718.8018.8019.80-1.12-5.62%13140.00%
AAPL220916P002900002020-08-28 1:27PM EDT2022-09-1622.0021.2022.55+1.30+6.28%12330.00%