Australia markets open in 6 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.80+3.37 (+1.78%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C002900002023-12-04 1:40PM EST2023-12-150.010.000.010.00-193571.88%
AAPL240119C002900002023-11-16 12:15PM EST2024-01-190.010.000.010.00-11,55337.50%
AAPL240216C002900002023-10-18 2:38PM EST2024-02-160.010.000.030.00-13432.81%
AAPL240315C002900002023-11-28 12:31PM EST2024-03-150.010.000.030.00-964127.93%
AAPL240621C002900002023-12-05 11:17AM EST2024-06-210.080.080.09+0.02+33.33%1032,87022.46%
AAPL240920C002900002023-12-04 1:06PM EST2024-09-200.270.220.28+0.08+42.11%136021.58%
AAPL241220C002900002023-12-05 9:36AM EST2024-12-200.650.710.74+0.16+32.65%219822.05%
AAPL250117C002900002023-12-01 11:00AM EST2025-01-170.930.880.92+0.23+32.86%52,69122.16%
AAPL250620C002900002023-12-05 11:04AM EST2025-06-202.552.412.51+0.44+20.85%4142123.45%
AAPL250919C002900002023-11-17 10:26AM EST2025-09-193.153.553.750.00-1124.16%
AAPL251219C002900002023-12-05 11:06AM EST2025-12-195.254.955.20+0.85+19.32%476324.88%
AAPL260116C002900002023-12-05 10:04AM EST2026-01-165.505.305.55+0.90+19.57%29824.92%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P002900002023-09-11 11:09AM EST2023-12-15111.40109.70110.750.00-10283.37%
AAPL240119P002900002023-10-18 2:56PM EST2024-01-19114.39100.05100.550.00-1086.67%
AAPL240621P002900002023-11-29 3:45PM EST2024-06-21100.5095.5597.600.00-1027.66%
AAPL240920P002900002023-07-24 10:14AM EST2024-09-2096.33107.50110.300.00--052.81%
AAPL250117P002900002023-08-04 8:45AM EST2025-01-17105.0099.60102.350.00-1033.53%
AAPL250620P002900002023-07-27 12:07PM EST2025-06-2094.30110.00113.000.00--042.98%
AAPL251219P002900002023-06-28 9:34AM EST2025-12-19101.0092.3095.750.00-100.00%
AAPL260116P002900002023-12-01 3:35PM EST2026-01-1698.8095.0597.700.00-2014.76%