Australia markets close in 1 hour

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218C000287502020-10-13 10:00AM EDT2020-12-1893.7986.7087.350.00-110128.13%
AAPL210115C000287502020-09-22 11:10AM EDT2021-01-1580.8986.7087.350.00-1046104.69%
AAPL210917C000287502020-09-30 3:14PM EDT2021-09-1787.2086.4087.750.00-5959.57%
AAPL220121C000287502020-09-29 3:54PM EDT2022-01-2185.6086.3588.250.00-213261.43%
AAPL220617C000287502020-09-30 3:58PM EDT2022-06-1787.4086.2089.200.00-372061.87%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218P000287502020-10-15 12:14PM EDT2020-12-180.010.000.030.00-17,631121.88%
AAPL210115P000287502020-10-22 1:28PM EDT2021-01-150.030.010.060.00-916,094108.59%
AAPL210618P000287502020-10-22 12:41PM EDT2021-06-180.140.050.18-0.02-12.50%51,96674.22%
AAPL210917P000287502020-10-22 3:26PM EDT2021-09-170.200.160.24+0.02+11.11%4210368.07%
AAPL220121P000287502020-10-22 3:53PM EDT2022-01-210.280.220.52-0.04-12.50%7045363.62%
AAPL220617P000287502020-10-22 3:58PM EDT2022-06-170.410.300.43+0.07+20.59%6835955.23%