Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.75
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000287502021-02-26 3:01PM EDT2021-06-1894.7090.4094.000.00-2090.00%
AAPL210917C000287502021-03-05 3:25PM EDT2021-09-1791.5593.9594.600.00-2000.00%
AAPL220121C000287502021-04-12 10:16AM EDT2022-01-21103.10105.05105.700.00-422084.28%
AAPL220617C000287502021-04-12 11:24AM EDT2022-06-17102.50105.00105.750.00-177769.87%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000287502021-04-12 2:03PM EDT2021-06-180.010.000.010.00-32,063115.63%
AAPL210917P000287502021-04-12 9:58AM EDT2021-09-170.030.010.050.00-438486.72%
AAPL220121P000287502021-04-12 3:51PM EDT2022-01-210.090.080.120.00-688573.05%
AAPL220617P000287502021-04-16 3:56PM EDT2022-06-170.160.130.17-0.01-5.88%81,02762.21%