Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 1,509 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,440 | 2024-06-21 | 105.93 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 106 | 316 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 200 | 778 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 521 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10,291 | 2024-12-20 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 20 | 13,133 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 3 | 451 | 2025-09-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 282 | 2026-01-16 | 81.10 | 0.00 | - | 320 | 0 |
| 3.90 | 0.00 | - | 2 | 260 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.