Australia markets close in 1 hour 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002750002024-03-14 3:27PM EDT2024-04-190.010.000.000.00-11,46025.00%
AAPL240517C002750002024-03-18 1:54PM EDT2024-05-170.020.010.03-0.01-33.33%101,50940.82%
AAPL240621C002750002024-03-18 9:30AM EDT2024-06-210.040.010.07-0.01-20.00%11,04335.45%
AAPL240719C002750002024-02-16 1:49PM EDT2024-07-190.060.030.070.00-238831.15%
AAPL241018C002750002024-03-07 12:23PM EDT2024-10-180.200.100.220.00-14227.22%
AAPL241115C002750002024-03-11 11:29AM EDT2024-11-150.210.150.280.00-1626.49%
AAPL241220C002750002024-03-15 3:26PM EDT2024-12-200.250.240.300.00-310,28525.00%
AAPL250117C002750002024-03-18 3:55PM EDT2025-01-170.340.290.37+0.06+21.43%312,83624.59%
AAPL250919C002750002024-03-18 10:52AM EDT2025-09-191.831.391.77+0.25+15.82%544724.42%
AAPL260116C002750002024-03-15 3:46PM EDT2026-01-162.472.572.810.00-423524.69%
AAPL260618C002750002024-03-18 3:51PM EDT2026-06-184.484.154.60+0.52+13.13%214025.44%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P002750002024-03-14 3:27PM EDT2024-04-19102.34100.90101.650.00---76.03%
AAPL240621P002750002024-03-14 3:51PM EDT2024-06-21101.97100.75101.950.00-5048.66%
AAPL250117P002750002023-04-13 2:59PM EDT2025-01-17109.80101.20103.600.00-2034.98%
AAPL260116P002750002023-12-28 4:12PM EDT2026-01-1681.1080.8084.500.00-32000.00%