Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,268.55
+2,603.83(+2.78%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.38

+10.35

(+5.98%)

At close: 04:00PM EDT

183.77

+0.39

(+0.21%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:275.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL240517C00275000	2024-03-19 10:59AM EDT	2024-05-17	0.02	0.00	0.02	0.00	-	12	1,509	67.97%
AAPL240621C00275000	2024-05-03 12:53PM EDT	2024-06-21	0.02	0.00	0.02	+0.01	+100.00%	2	1,440	38.67%
AAPL240719C00275000	2024-04-08 9:38AM EDT	2024-07-19	0.04	0.00	0.05	0.00	-	1	316	33.79%
AAPL241018C00275000	2024-05-03 3:58PM EDT	2024-10-18	0.08	0.08	0.13	-0.01	-11.11%	201	990	25.64%
AAPL241115C00275000	2024-05-03 1:34PM EDT	2024-11-15	0.14	0.12	0.15	-0.01	-6.67%	200	525	24.17%
AAPL241220C00275000	2024-05-03 1:44PM EDT	2024-12-20	0.20	0.15	0.22	+0.03	+17.65%	57	10,290	23.44%
AAPL250117C00275000	2024-05-03 2:09PM EDT	2025-01-17	0.26	0.21	0.27	+0.03	+13.04%	162	13,273	22.78%
AAPL250919C00275000	2024-05-02 3:48PM EDT	2025-09-19	1.63	1.78	2.22	0.00	-	1	453	24.25%
AAPL260116C00275000	2024-05-03 12:01PM EDT	2026-01-16	3.80	3.30	3.55	+1.16	+43.94%	4	282	24.62%
AAPL260618C00275000	2024-05-03 2:09PM EDT	2026-06-18	6.30	5.45	6.00	+1.77	+39.07%	12	260	25.80%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL240621P00275000	2024-04-02 3:44PM EDT	2024-06-21	105.93	100.95	102.80	0.00	-	2	0	124.10%
AAPL250117P00275000	2023-04-13 2:59PM EDT	2025-01-17	109.80	101.20	103.60	0.00	-	2	0	55.06%
AAPL260116P00275000	2023-12-28 4:12PM EDT	2026-01-16	81.10	80.80	84.50	0.00	-	320	0	0.00%