Australia markets open in 3 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.63-0.41 (-0.36%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002750002020-08-25 11:10AM EDT2020-11-20224.56223.80228.15+0.02+0.01%1240.00%
AAPL210115C002750002020-08-28 3:25PM EDT2021-01-15229.48224.85229.40-2.60-1.12%601,7490.00%
AAPL210618C002750002020-08-25 11:28AM EDT2021-06-18228.12229.45232.050.00-203620.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002750002020-08-28 1:02PM EDT2020-11-201.701.571.74-0.07-3.95%15410.00%
AAPL210115P002750002020-08-27 2:22PM EDT2021-01-153.002.973.250.00-203,8020.00%
AAPL210618P002750002020-08-20 12:04PM EDT2021-06-187.326.957.50+0.02+0.27%104650.00%