Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

136.87+4.84 (+3.67%)

At close: 4:00PM EST

135.65 -1.22 (-0.89%)
Before hours: 8:28AM EST

In the money

Show:ListStraddle

Strike:270.00

Callsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319C00270000	2020-08-21 9:32AM EST	2021-03-19	221.80	230.85	235.10	0.00	-	2	27	0.00%
AAPL210618C00270000	2020-08-27 12:16PM EST	2021-06-18	239.32	234.05	236.70	+5.22	+2.23%	1	2,677	0.00%
AAPL210917C00270000	2020-08-24 10:32AM EST	2021-09-17	239.72	235.60	238.50	+0.01	+0.00%	1	462	0.00%
AAPL220121C00270000	2020-08-28 2:40PM EST	2022-01-21	240.00	237.15	242.00	-1.00	-0.41%	6	2,616	0.00%
AAPL220617C00270000	2020-08-28 10:51AM EST	2022-06-17	246.07	241.00	245.50	-2.94	-1.18%	1	1,180	0.00%
AAPL220916C00270000	2020-08-27 9:10AM EST	2022-09-16	250.00	243.35	247.50	0.00	-	2	226	0.00%

Putsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319P00270000	2020-08-24 8:30AM EST	2021-03-19	3.92	4.20	4.60	0.00	-	1	0	0.00%
AAPL210618P00270000	2020-08-28 2:46PM EST	2021-06-18	6.56	6.60	7.10	+0.06	+0.92%	20	804	0.00%
AAPL210917P00270000	2020-08-27 12:59PM EST	2021-09-17	9.00	8.60	9.00	0.00	-	1	0	0.00%
AAPL220121P00270000	2020-08-28 2:47PM EST	2022-01-21	12.05	11.60	12.40	-0.45	-3.60%	41	2,843	0.00%
AAPL220617P00270000	2020-08-26 12:37PM EST	2022-06-17	15.04	15.15	16.15	+0.01	+0.07%	1	0	0.00%
AAPL220916P00270000	2020-08-25 1:09PM EST	2022-09-16	17.32	17.15	18.40	+0.02	+0.12%	1	148	0.00%