Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.49-3.58 (-2.00%)
At close: 04:00PM EDT
174.28 -1.21 (-0.69%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020C002700002023-09-14 9:30AM EDT2023-10-200.010.000.000.00-11,12725.00%
AAPL231117C002700002023-09-20 2:42PM EDT2023-11-170.030.000.000.00-1,0362,29525.00%
AAPL231215C002700002023-09-18 12:55PM EDT2023-12-150.030.000.000.00-601,03012.50%
AAPL240119C002700002023-09-19 12:59PM EDT2024-01-190.030.000.000.00-11,88212.50%
AAPL240216C002700002023-09-11 10:42AM EDT2024-02-160.100.000.000.00-12112.50%
AAPL240315C002700002023-09-20 11:22AM EDT2024-03-150.100.000.000.00-588112.50%
AAPL240419C002700002023-09-13 1:05PM EDT2024-04-190.150.000.000.00-41612.50%
AAPL240621C002700002023-09-19 3:44PM EDT2024-06-210.370.000.000.00-1272,22512.50%
AAPL240920C002700002023-09-19 3:43PM EDT2024-09-200.830.000.000.00-1225026.25%
AAPL241220C002700002023-09-20 9:58AM EDT2024-12-201.740.000.000.00-16996.25%
AAPL250117C002700002023-09-20 10:58AM EDT2025-01-172.000.000.000.00-71,8966.25%
AAPL250620C002700002023-09-13 3:44PM EDT2025-06-203.740.000.000.00-23846.25%
AAPL251219C002700002023-09-19 2:20PM EDT2025-12-197.380.000.000.00-45356.25%
AAPL260116C002700002023-09-20 3:24PM EDT2026-01-167.200.000.000.00-176.25%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020P002700002023-07-20 12:22PM EDT2023-10-2074.9095.2597.450.00--0100.49%
AAPL231117P002700002023-06-07 9:30AM EDT2023-11-1791.5877.9579.850.00--00.00%
AAPL231215P002700002023-05-08 3:22PM EDT2023-12-1596.5590.3094.100.00--00.00%
AAPL240119P002700002023-08-14 2:44PM EDT2024-01-1990.8594.6097.600.00-1,500056.82%
AAPL240315P002700002022-12-30 1:02PM EDT2024-03-15141.05122.45125.650.00-20111.66%
AAPL240621P002700002023-08-08 12:24PM EDT2024-06-2191.2791.0094.550.00-2019.39%
AAPL240920P002700002023-08-07 11:16AM EDT2024-09-2092.3586.1587.850.00--00.00%
AAPL250117P002700002023-09-07 2:10PM EDT2025-01-1792.950.000.000.00-220.00%
AAPL250620P002700002023-08-08 12:01PM EDT2025-06-2092.0090.9094.700.00-1015.08%
AAPL251219P002700002023-09-06 10:21AM EDT2025-12-1985.150.000.000.00-100.00%