Australia markets open in 5 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.86-0.31 (-0.22%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C002700002022-11-18 10:04AM EST2022-12-160.010.000.000.00-12,44650.00%
AAPL230120C002700002022-11-11 3:50PM EST2023-01-200.010.000.010.00-82,66351.56%
AAPL230217C002700002022-11-08 3:04PM EST2023-02-170.010.000.010.00-314444.53%
AAPL230317C002700002022-11-29 10:23AM EST2023-03-170.010.010.020.00-11,59140.63%
AAPL230421C002700002022-11-30 9:40AM EST2023-04-210.030.010.04-0.01-25.00%241837.70%
AAPL230519C002700002022-11-25 10:09AM EST2023-05-190.070.030.060.00-10010135.94%
AAPL230616C002700002022-11-29 3:22PM EST2023-06-160.050.050.090.00-12,27834.77%
AAPL230721C002700002022-11-22 9:37AM EST2023-07-210.150.060.110.00-276332.81%
AAPL230915C002700002022-11-29 12:12PM EST2023-09-150.210.150.260.00-326032.86%
AAPL240119C002700002022-11-22 11:15AM EST2024-01-190.860.560.750.00-22,03532.23%
AAPL240315C002700002022-11-09 3:23PM EST2024-03-150.920.901.050.00-156632.11%
AAPL240621C002700002022-11-28 2:45PM EST2024-06-211.811.461.760.00-2381,49832.33%
AAPL250117C002700002022-11-29 1:55PM EST2025-01-173.353.303.600.00-6228932.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002700002022-11-09 1:02PM EST2022-12-16133.65128.40128.900.00-5900.00%
AAPL230120P002700002022-10-05 12:07PM EST2023-01-20124.30135.20135.600.00-90146.97%
AAPL230317P002700002022-11-15 1:39PM EST2023-03-17121.05128.35128.850.00-100.00%
AAPL230519P002700002022-11-15 1:23PM EST2023-05-19119.90128.30128.850.00-100.00%
AAPL230616P002700002022-11-11 1:31PM EST2023-06-16120.55128.30128.950.00-100.00%
AAPL230721P002700002022-11-04 8:43AM EST2023-07-21131.95128.25129.000.00-100.00%
AAPL230915P002700002022-09-29 1:49PM EST2023-09-15128.77113.50115.050.00-17000.00%
AAPL240119P002700002022-10-14 11:09AM EST2024-01-19130.59119.40121.350.00-400.00%
AAPL240621P002700002022-10-25 2:51PM EST2024-06-21117.55117.65120.650.00-200.00%
AAPL250117P002700002022-09-21 10:51AM EST2025-01-17113.62123.05126.950.00-1,00000.00%