Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916C002700002022-08-05 12:42PM EDT2022-09-160.010.000.010.00-868347.66%
AAPL221021C002700002022-08-12 12:05PM EDT2022-10-210.010.000.020.00-20063135.94%
AAPL221118C002700002022-08-10 11:24AM EDT2022-11-180.030.010.030.00-173831.45%
AAPL221216C002700002022-08-11 3:32PM EDT2022-12-160.040.010.050.00-20033129.20%
AAPL230120C002700002022-08-12 2:59PM EDT2023-01-200.090.060.10+0.01+12.50%102,47727.93%
AAPL230217C002700002022-08-08 11:33AM EDT2023-02-170.150.110.170.00-7727.56%
AAPL230317C002700002022-08-12 3:56PM EDT2023-03-170.280.240.26+0.03+12.00%111,13927.27%
AAPL230616C002700002022-08-12 11:10AM EDT2023-06-160.760.690.78+0.09+13.43%294827.32%
AAPL230721C002700002022-08-11 11:47AM EDT2023-07-210.950.521.060.00-1927.44%
AAPL230915C002700002022-08-12 3:54PM EDT2023-09-151.551.371.64+0.13+9.15%430727.84%
AAPL240119C002700002022-08-12 11:54AM EDT2024-01-193.003.103.65+0.15+5.26%91,43229.52%
AAPL240621C002700002022-08-12 3:58PM EDT2024-06-215.605.106.15+0.35+6.67%1920530.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P002700002022-07-01 10:00AM EDT2022-09-16131.97106.90108.300.00-50156.15%
AAPL230120P002700002022-07-26 12:29PM EDT2023-01-20118.6896.7599.250.00-2042.14%
AAPL230317P002700002022-04-08 12:36PM EDT2023-03-1798.67110.60114.650.00-11074.06%
AAPL230616P002700002022-08-02 1:50PM EDT2023-06-16109.9496.9599.100.00-12029.79%
AAPL230721P002700002022-07-29 11:55AM EDT2023-07-21108.0096.9598.950.00-2027.52%
AAPL230915P002700002022-07-22 3:18PM EDT2023-09-15115.8597.0599.000.00-2025.76%
AAPL240119P002700002022-07-29 1:20PM EDT2024-01-19107.7896.6099.400.00-10023.94%
AAPL240621P002700002022-08-08 11:07AM EDT2024-06-21103.0096.2599.800.00-43830122.19%