Australia markets open in 2 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.90+1.06 (+0.64%)
At close: 04:00PM EDT
167.04 +0.14 (+0.08%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C002700002024-03-27 12:17PM EDT2024-05-170.020.000.020.00-511,17560.16%
AAPL240621C002700002024-04-18 9:34AM EDT2024-06-210.020.000.020.00-153,14641.02%
AAPL240719C002700002024-04-16 9:30AM EDT2024-07-190.050.000.030.00-572335.16%
AAPL240816C002700002024-04-23 2:17PM EDT2024-08-160.030.030.050.00-11,10432.32%
AAPL240920C002700002024-04-23 9:43AM EDT2024-09-200.060.040.07+0.02+50.00%10084229.40%
AAPL241018C002700002024-04-23 1:41PM EDT2024-10-180.050.050.09-0.03-37.50%10059627.78%
AAPL241115C002700002024-04-23 11:29AM EDT2024-11-150.120.090.120.00-15618726.76%
AAPL241220C002700002024-04-22 1:04PM EDT2024-12-200.170.140.170.00-356,44525.83%
AAPL250117C002700002024-04-23 12:31PM EDT2025-01-170.210.200.23-0.02-8.70%2312,61325.49%
AAPL250321C002700002024-04-23 12:20PM EDT2025-03-210.410.370.44-0.05-10.87%5095425.26%
AAPL250620C002700002024-04-23 9:34AM EDT2025-06-200.870.760.97-0.04-4.40%151,61725.67%
AAPL250919C002700002024-04-15 2:11PM EDT2025-09-191.981.321.600.00-2246825.76%
AAPL251219C002700002024-04-23 12:31PM EDT2025-12-192.292.162.44-0.14-5.76%11,10126.14%
AAPL260116C002700002024-04-23 2:32PM EDT2026-01-162.582.442.70-0.04-1.53%129826.19%
AAPL260618C002700002024-04-22 12:29PM EDT2026-06-184.304.204.45-0.05-1.15%121826.85%
AAPL261218C002700002024-04-18 11:51AM EDT2026-12-186.895.609.000.00-26930.28%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002700002023-12-19 12:53PM EDT2024-05-1773.6780.9082.000.00--00.00%
AAPL240621P002700002024-04-23 3:14PM EDT2024-06-21103.13102.60104.00-0.33-0.32%4553.22%
AAPL240920P002700002023-12-15 4:27PM EDT2024-09-2071.9182.5585.650.00-200.00%
AAPL241220P002700002023-10-20 12:08PM EDT2024-12-2096.2879.5081.250.00-200.00%
AAPL250117P002700002023-12-14 2:01PM EDT2025-01-1772.5982.2585.900.00-100.00%
AAPL250620P002700002023-10-04 1:58PM EDT2025-06-2097.5093.0595.400.00-200.00%
AAPL250919P002700002023-12-26 12:44PM EDT2025-09-1976.8575.8079.500.00--00.00%
AAPL251219P002700002023-12-28 3:26PM EDT2025-12-1975.9075.7579.500.00-200.00%
AAPL260116P002700002024-02-02 3:48PM EDT2026-01-1683.5088.5592.300.00-200.00%
AAPL260618P002700002024-03-01 3:48PM EDT2026-06-1890.0596.55100.500.00-220.00%