Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
174.12 +0.40 (+0.23%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002700002024-03-18 9:53AM EDT2024-04-190.020.000.00+0.01+100.00%2025.00%
AAPL240517C002700002024-03-15 12:04PM EDT2024-05-170.030.000.000.00-3025.00%
AAPL240621C002700002024-03-18 11:05AM EDT2024-06-210.060.000.00+0.03+100.00%6012.50%
AAPL240719C002700002024-03-18 10:06AM EDT2024-07-190.070.000.000.00-22572312.50%
AAPL240816C002700002024-03-18 1:30PM EDT2024-08-160.120.000.000.00-10012.50%
AAPL240920C002700002024-03-18 9:30AM EDT2024-09-200.140.000.000.00-2012.50%
AAPL241018C002700002024-03-18 10:15AM EDT2024-10-180.210.000.000.00-4012.50%
AAPL241115C002700002024-03-15 3:36PM EDT2024-11-150.240.000.000.00-2012.50%
AAPL241220C002700002024-03-15 9:37AM EDT2024-12-200.310.000.000.00-1012.50%
AAPL250117C002700002024-03-18 3:54PM EDT2025-01-170.390.000.000.00-289012.50%
AAPL250321C002700002024-03-15 2:45PM EDT2025-03-210.570.000.000.00-3506.25%
AAPL250620C002700002024-03-18 10:01AM EDT2025-06-201.330.000.000.00-11,6016.25%
AAPL250919C002700002024-03-18 10:52AM EDT2025-09-192.150.000.000.00-1106.25%
AAPL251219C002700002024-03-18 1:40PM EDT2025-12-193.010.000.000.00-506.25%
AAPL260116C002700002024-03-14 10:42AM EDT2026-01-162.950.000.000.00-106.25%
AAPL260618C002700002024-03-18 1:06PM EDT2026-06-185.050.000.000.00-31086.25%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002700002023-12-19 12:53PM EDT2024-05-1773.6780.9082.000.00--00.00%
AAPL240621P002700002024-03-18 2:20PM EDT2024-06-2194.480.000.000.00-200.00%
AAPL240920P002700002023-12-15 4:27PM EDT2024-09-2071.9182.5585.650.00-200.00%
AAPL241220P002700002023-10-20 12:08PM EDT2024-12-2096.2879.5081.250.00-200.00%
AAPL250117P002700002023-12-14 2:01PM EDT2025-01-1772.5982.2585.900.00-100.00%
AAPL250620P002700002023-10-04 1:58PM EDT2025-06-2097.5093.0595.400.00-200.00%
AAPL250919P002700002023-12-26 12:44PM EDT2025-09-1976.8575.8079.500.00--00.00%
AAPL251219P002700002023-12-28 3:26PM EDT2025-12-1975.9075.7579.500.00-200.00%
AAPL260116P002700002024-02-02 3:48PM EDT2026-01-1683.5088.5592.300.00-200.00%
AAPL260618P002700002024-03-01 3:48PM EDT2026-06-1890.050.000.000.00-200.00%