Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.99+2.63 (+2.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C002700002020-08-27 1:16PM EDT2021-06-18239.32234.05236.70+5.22+2.23%12,6770.00%
AAPL210917C002700002020-08-24 11:32AM EDT2021-09-17239.72235.60238.50+0.01+0.00%14620.00%
AAPL220121C002700002020-08-28 3:40PM EDT2022-01-21240.00237.15242.00-1.00-0.41%62,6160.00%
AAPL220617C002700002020-08-28 11:51AM EDT2022-06-17246.07241.00245.50-2.94-1.18%11,1800.00%
AAPL220916C002700002020-08-27 10:10AM EDT2022-09-16250.00243.35247.500.00-22260.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P002700002020-08-28 3:46PM EDT2021-06-186.566.607.10+0.06+0.92%208040.00%
AAPL210917P002700002020-08-27 1:59PM EDT2021-09-179.008.609.000.00-100.00%
AAPL220121P002700002020-08-28 3:47PM EDT2022-01-2112.0511.6012.40-0.45-3.60%412,8430.00%
AAPL220617P002700002020-08-26 1:37PM EDT2022-06-1715.0415.1516.15+0.01+0.07%100.00%
AAPL220916P002700002020-08-25 2:09PM EDT2022-09-1617.3217.1518.40+0.02+0.12%11480.00%