Australia markets close in 2 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:27.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000275002020-08-31 2:28PM EDT2021-01-15103.0088.9089.500.00-3351180.66%
AAPL210618C000275002020-09-01 12:37PM EDT2021-06-18105.9088.8589.450.00--65106.54%
AAPL210917C000275002020-10-19 11:28AM EDT2021-09-1789.5087.6588.95-0.97-1.07%13658.59%
AAPL220121C000275002020-10-22 11:03AM EDT2022-01-2188.4087.6089.45-5.30-5.66%21,50862.45%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P000275002020-10-22 11:26AM EDT2021-01-150.030.020.080.00-104,236116.02%
AAPL210618P000275002020-10-22 12:54PM EDT2021-06-180.150.040.16+0.04+36.36%51,16975.20%
AAPL210917P000275002020-10-22 3:22PM EDT2021-09-170.160.100.22-0.03-15.79%231,14567.97%
AAPL220121P000275002020-10-22 3:07PM EDT2022-01-210.260.200.30+0.01+4.00%352,67361.67%