Australia markets close in 5 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.16 -0.01 (-0.01%)
After hours: 6:08PM EST

In the money
Show:ListStraddle
Strike:260.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
245.400.00-19782020-12-181.67-0.07-4.02%121,706
242.00-2.75-1.12%565,9902021-01-152.50-0.09-3.47%157,588
122.840.00--172021-03-194.000.00-272
245.08-2.32-0.94%802021-06-185.80-0.35-5.69%352,616
258.88-0.01-0.00%102021-09-177.90+0.75+10.49%31,845
253.800.00-11,2942022-01-2110.60+0.44+4.33%10
253.00-4.21-1.64%27682022-06-1713.48-0.01-0.07%1696
254.05-2.95-1.15%12802022-09-1615.360.00-50122