Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.40+0.61 (+0.32%)
At close: 04:00PM EST
190.20 -0.20 (-0.11%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502023-12-1584.270.00-40
0.020.00-102024-01-05-----
0.010.00-502024-01-1986.500.00-10
0.010.00-202024-02-16-----
0.050.00-102024-03-15-----
0.080.00-3002024-04-19-----
0.230.00-6302024-06-2183.380.00-10
0.370.00-102024-07-19-----
0.720.00-1802024-09-2079.970.00--0
1.890.00-302024-12-2070.350.00--0
2.290.00-302025-01-1782.550.00-100
5.000.00-102025-06-2088.050.00--0
7.450.00--02025-09-1972.500.00-20
8.800.00-102025-12-1975.000.00-10
9.200.00-402026-01-1670.260.00-100