Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.77-2.22 (-1.49%)
At close: 4:00PM EDT
145.56 -1.21 (-0.82%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
258.88-0.01-0.00%102021-09-177.90+0.75+10.49%31,845
0.230.00-5189,6892022-01-21114.550.00-80457
0.850.00-63,3192022-06-17111.150.00-3271
1.410.00-1031,3262022-09-16114.140.00-1224
2.070.00-142,9422023-01-20112.700.00-299
2.550.00-267682023-03-17115.000.00-124
3.400.00-474,3962023-06-16113.200.00-1118