Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EST. Market open.
Strike:260.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 314 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 2,976 | 2023-03-17 | 133.70 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 2,061 | 2023-04-21 | 106.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 164 | 2023-05-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6,242 | 2023-06-16 | 110.10 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 24 | 968 | 2023-07-21 | 118.38 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | - | 2 | 2023-08-18 | 123.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,839 | 2023-09-15 | 120.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 2023-12-15 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 55 | 11,444 | 2024-01-19 | 128.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 100 | 236 | 2024-03-15 | - | - | - | - | - |
| 0.81 | +0.18 | +28.57% | 7 | 962 | 2024-06-21 | 130.40 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 211 | 191 | 2024-09-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 1,375 | 2025-01-17 | 120.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
