Australia markets open in 5 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.54-2.39 (-1.64%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13142023-02-17-----
0.010.00-2002,9762023-03-17133.700.00-100
0.020.00-52,0612023-04-21106.100.00--0
0.030.00-11642023-05-19-----
0.010.00-46,2422023-06-16110.100.00-200
0.030.00-249682023-07-21118.380.00-40
0.110.00--22023-08-18123.850.00--0
0.050.00-12,8392023-09-15120.540.00-20
0.010.00-112023-10-20-----
0.160.00-142023-12-15-----
0.17-0.04-19.05%5511,4442024-01-19128.500.00-10
0.280.00-1002362024-03-15-----
0.81+0.18+28.57%79622024-06-21130.400.00-20
1.060.00-2111912024-09-20-----
1.750.00-31,3752025-01-17120.050.00-20