Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
110.95 +0.87 (0.79%)
After hours: 7:59PM EDT
Strike:260.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-02 | 0.36 | 0.00 | - | 2 | 2 |
| 245.20 | -0.01 | -0.00% | 5 | 19 | 2020-10-16 | 0.50 | -0.09 | -15.25% | 20 | 1,512 |
| 230.80 | +0.02 | +0.01% | 4 | 176 | 2020-11-20 | 1.38 | +0.23 | +20.00% | 1 | 464 |
| 245.40 | 0.00 | - | 3 | 978 | 2020-12-18 | 1.67 | -0.07 | -4.02% | 12 | 1,706 |
| 242.00 | -2.75 | -1.12% | 56 | 5,990 | 2021-01-15 | 2.50 | -0.09 | -3.47% | 15 | 7,588 |
| 122.84 | 0.00 | - | - | 17 | 2021-03-19 | 4.00 | 0.00 | - | 2 | 72 |
| 245.08 | -2.32 | -0.94% | 8 | 1,534 | 2021-06-18 | 5.80 | -0.35 | -5.69% | 35 | 2,616 |
| 258.88 | -0.01 | -0.00% | 1 | 474 | 2021-09-17 | 7.90 | +0.75 | +10.49% | 3 | 1,845 |
| 253.80 | 0.00 | - | 1 | 1,294 | 2022-01-21 | 10.60 | +0.44 | +4.33% | 1 | 1,229 |
| 253.00 | -4.21 | -1.64% | 2 | 768 | 2022-06-17 | 13.48 | -0.01 | -0.07% | 1 | 696 |
| 254.05 | -2.95 | -1.15% | 12 | 80 | 2022-09-16 | 15.36 | 0.00 | - | 50 | 122 |
© 2020 Verizon Media. All rights reserved.
