Australia markets close in 2 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT

110.95 +0.87 (0.79%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:260.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-020.360.00-22
245.20-0.01-0.00%5192020-10-160.50-0.09-15.25%201,512
230.80+0.02+0.01%41762020-11-201.38+0.23+20.00%1464
245.400.00-39782020-12-181.67-0.07-4.02%121,706
242.00-2.75-1.12%565,9902021-01-152.50-0.09-3.47%157,588
122.840.00--172021-03-194.000.00-272
245.08-2.32-0.94%81,5342021-06-185.80-0.35-5.69%352,616
258.88-0.01-0.00%14742021-09-177.90+0.75+10.49%31,845
253.800.00-11,2942022-01-2110.60+0.44+4.33%11,229
253.00-4.21-1.64%27682022-06-1713.48-0.01-0.07%1696
254.05-2.95-1.15%12802022-09-1615.360.00-50122