Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 970 | 2022-07-15 | 106.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,698 | 2022-08-19 | 122.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 7,780 | 2022-09-16 | 101.95 | 0.00 | - | 1 | 243 |
| 0.03 | 0.00 | - | 4 | 674 | 2022-10-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 870 | 2022-11-18 | 100.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 324 | 2022-12-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 19,122 | 2023-01-20 | 129.60 | 0.00 | - | 4 | 5 |
| 0.19 | -0.04 | -17.39% | 9 | 3,048 | 2023-03-17 | 112.75 | 0.00 | - | 4 | 0 |
| 0.49 | +0.03 | +6.52% | 15 | 5,509 | 2023-06-16 | 114.10 | 0.00 | - | 2 | 0 |
| 0.89 | -0.12 | -11.88% | 1 | 2,896 | 2023-09-15 | 114.80 | 0.00 | - | 4 | 0 |
| 1.65 | -0.06 | -3.51% | 6 | 11,077 | 2024-01-19 | 117.60 | 0.00 | - | 1 | 10 |
| 2.81 | +0.09 | +3.31% | 5 | 709 | 2024-06-21 | 122.85 | +4.32 | +3.64% | 1 | 3 |
© 2022 Yahoo. All rights reserved.
