Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.66+0.90 (+0.63%)
As of 3:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-52212,4542022-01-21115.65+1.41+1.23%2140
0.060.00-11622022-02-18-----
0.29+0.02+7.41%15513,4502022-06-17111.400.00-40
0.55-0.01-1.79%23,0922022-09-16114.880.00-1236
1.00+0.01+1.01%765,1272023-01-20116.750.00-15188
1.23-0.04-3.15%17812023-03-17115.850.00-78101
1.70+0.05+3.03%55,5672023-06-16116.300.00-1117
3.42-0.08-2.29%881,1652024-01-19117.69-3.29-2.72%15