Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2023-12-15 | 84.27 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-01-19 | 86.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 63 | 0 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.72 | 0.00 | - | 18 | 0 | 2024-09-20 | 79.97 | 0.00 | - | - | 0 |
| 1.89 | 0.00 | - | 3 | 0 | 2024-12-20 | 70.35 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 3 | 0 | 2025-01-17 | 82.55 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | - | 0 | 2025-09-19 | 72.50 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.00 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 70.26 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.