Australia markets close in 2 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.73 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-129702022-07-15106.500.00-10
0.030.00-12,6982022-08-19122.350.00-10
0.01-0.02-66.67%17,7802022-09-16101.950.00-1243
0.030.00-46742022-10-21-----
0.040.00-148702022-11-18100.160.00--0
0.050.00-13242022-12-16-----
0.110.00-4019,1222023-01-20129.600.00-45
0.19-0.04-17.39%93,0482023-03-17112.750.00-40
0.49+0.03+6.52%155,5092023-06-16114.100.00-20
0.89-0.12-11.88%12,8962023-09-15114.800.00-40
1.65-0.06-3.51%611,0772024-01-19117.600.00-110
2.81+0.09+3.31%57092024-06-21122.85+4.32+3.64%13