Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.66+0.90 (+0.63%)
As of 3:41PM EDT. Market open.
Strike:260.00
Calls
15 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 522 | 12,454 | 2022-01-21 | 115.65 | +1.41 | +1.23% | 2 | 140 |
| 0.06 | 0.00 | - | 1 | 162 | 2022-02-18 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 155 | 13,450 | 2022-06-17 | 111.40 | 0.00 | - | 4 | 0 |
| 0.55 | -0.01 | -1.79% | 2 | 3,092 | 2022-09-16 | 114.88 | 0.00 | - | 1 | 236 |
| 1.00 | +0.01 | +1.01% | 76 | 5,127 | 2023-01-20 | 116.75 | 0.00 | - | 15 | 188 |
| 1.23 | -0.04 | -3.15% | 1 | 781 | 2023-03-17 | 115.85 | 0.00 | - | 78 | 101 |
| 1.70 | +0.05 | +3.03% | 5 | 5,567 | 2023-06-16 | 116.30 | 0.00 | - | 1 | 117 |
| 3.42 | -0.08 | -2.29% | 88 | 1,165 | 2024-01-19 | 117.69 | -3.29 | -2.72% | 1 | 5 |
© 2021 Verizon Media. All rights reserved.
