Australia markets open in 1 hour 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.35+1.31 (+0.69%)
At close: 04:00PM EDT
192.44 +0.09 (+0.05%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-112024-05-24-----
0.010.00-122024-05-3173.060.00-10
0.010.00-25272024-06-07-----
0.020.00-154,1082024-06-2183.380.00-10
0.020.00-401,9422024-07-19-----
0.05-0.01-16.67%12,0902024-08-16-----
0.10-0.01-9.09%53,4662024-09-2069.900.00-10
0.150.00-18272024-10-18-----
0.29+0.01+3.57%24342024-11-15-----
0.43+0.04+10.26%1013,3232024-12-2073.700.00-20
0.57+0.02+3.64%12312,2132025-01-1776.900.00-10
1.20+0.04+3.45%41,3022025-03-2177.700.00-10
2.55+0.08+3.24%83,5732025-06-2075.000.00--0
4.15+0.33+8.64%101332025-09-1974.400.00-10
6.15+0.26+4.41%18202025-12-1991.000.00-100
6.390.00-16882026-01-1670.890.00-100
9.650.00-62122026-06-18-----
13.55+0.25+1.88%24182026-12-1870.250.00-11