Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.28+2.29 (+1.89%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C002600002020-07-29 10:14AM EST2021-03-19122.84240.30244.650.00--170.00%
AAPL210618C002600002020-08-28 2:58PM EST2021-06-18245.08242.05246.85-2.32-0.94%800.00%
AAPL210917C002600002020-08-24 8:31AM EST2021-09-17258.88244.60247.55-0.01-0.00%100.00%
AAPL220121C002600002020-08-26 12:01PM EST2022-01-21253.80246.10250.500.00-11,2940.00%
AAPL220617C002600002020-08-26 11:37AM EST2022-06-17253.00249.30253.50-4.21-1.64%27680.00%
AAPL220916C002600002020-08-28 12:45PM EST2022-09-16254.05251.40255.50-2.95-1.15%12800.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P002600002020-08-27 2:28PM EST2021-03-194.003.704.100.00-2720.00%
AAPL210618P002600002020-08-28 2:41PM EST2021-06-185.805.856.25-0.35-5.69%352,6160.00%
AAPL210917P002600002020-08-28 12:44PM EST2021-09-177.907.608.20+0.75+10.49%31,8450.00%
AAPL220121P002600002020-08-28 8:35AM EST2022-01-2110.6010.3511.10+0.44+4.33%100.00%
AAPL220617P002600002020-08-26 12:37PM EST2022-06-1713.4813.5514.50-0.01-0.07%16960.00%
AAPL220916P002600002020-08-27 9:04AM EST2022-09-1615.3615.3516.600.00-501220.00%