Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819C002600002022-08-10 12:02PM EDT2022-08-190.010.000.010.00-1023,06293.75%
AAPL220916C002600002022-08-10 11:20AM EDT2022-09-160.010.000.010.00-18,03143.75%
AAPL221021C002600002022-08-12 3:31PM EDT2022-10-210.010.000.01-0.02-66.67%1270831.25%
AAPL221118C002600002022-08-12 2:20PM EDT2022-11-180.030.020.03+0.01+50.00%3481929.10%
AAPL221216C002600002022-08-08 2:49PM EDT2022-12-160.060.050.070.00-181528.13%
AAPL230120C002600002022-08-12 2:56PM EDT2023-01-200.130.100.13+0.01+8.33%8919,02126.81%
AAPL230217C002600002022-08-10 11:40AM EDT2023-02-170.200.170.240.00-120626.86%
AAPL230317C002600002022-08-12 1:48PM EDT2023-03-170.350.350.37+0.01+2.94%32,58426.76%
AAPL230616C002600002022-08-12 12:26PM EDT2023-06-160.980.971.05+0.06+6.52%135,61727.04%
AAPL230721C002600002022-08-12 10:57AM EDT2023-07-211.290.861.40+0.04+3.20%232827.20%
AAPL230915C002600002022-08-12 3:13PM EDT2023-09-152.101.412.18+0.20+10.53%72,88927.91%
AAPL240119C002600002022-08-12 3:53PM EDT2024-01-194.003.804.65+0.40+11.11%2410,82929.88%
AAPL240621C002600002022-08-12 3:28PM EDT2024-06-216.756.207.60+0.75+12.50%397130.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819P002600002022-08-12 2:39PM EDT2022-08-1988.4087.3588.60-1.35-1.50%22120.31%
AAPL220916P002600002022-01-27 4:24PM EDT2022-09-16101.9595.0095.400.00-1243134.07%
AAPL221118P002600002022-05-05 11:01AM EDT2022-11-18100.16113.30115.900.00--0141.18%
AAPL221216P002600002022-07-06 2:29PM EDT2022-12-16117.0594.5594.950.00--069.14%
AAPL230120P002600002022-07-18 2:08PM EDT2023-01-20112.3586.7089.350.00-60540.08%
AAPL230317P002600002022-05-13 11:44AM EDT2023-03-17112.75121.55124.050.00-40110.52%
AAPL230616P002600002022-08-01 3:52PM EDT2023-06-1698.7586.9588.950.00-2027.15%
AAPL230721P002600002022-08-09 11:17AM EDT2023-07-2195.1586.9589.050.00-2026.21%
AAPL230915P002600002022-08-01 1:02PM EDT2023-09-1598.1086.9588.950.00-4023.88%
AAPL240119P002600002022-08-10 1:34PM EDT2024-01-1992.0086.8089.250.00-2921.94%
AAPL240621P002600002022-08-12 3:44PM EDT2024-06-2187.9886.6089.80-3.82-4.16%23120.83%