Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C002600002024-03-18 3:02PM EDT2024-03-220.010.000.010.00-22118.75%
AAPL240405C002600002024-03-06 2:43PM EDT2024-04-050.020.000.020.00-1160.16%
AAPL240412C002600002024-03-18 10:18AM EDT2024-04-120.020.000.020.00-1150.78%
AAPL240419C002600002024-03-18 9:45AM EDT2024-04-190.010.000.010.00-11,36545.31%
AAPL240517C002600002024-03-18 10:05AM EDT2024-05-170.040.010.05-0.01-20.00%134238.48%
AAPL240621C002600002024-03-18 1:48PM EDT2024-06-210.080.050.08+0.04+100.00%44,63032.23%
AAPL240719C002600002024-03-18 9:30AM EDT2024-07-190.110.070.120.00-593329.74%
AAPL240816C002600002024-03-11 1:15PM EDT2024-08-160.190.130.200.00-556428.71%
AAPL240920C002600002024-03-15 9:56AM EDT2024-09-200.160.150.200.00-22,35725.88%
AAPL241018C002600002024-03-14 11:21AM EDT2024-10-180.260.200.290.00-14525.44%
AAPL241115C002600002024-03-15 2:55PM EDT2024-11-150.280.300.360.00-103324.73%
AAPL241220C002600002024-03-18 1:12PM EDT2024-12-200.450.410.480.00-42,27124.22%
AAPL250117C002600002024-03-18 2:46PM EDT2025-01-170.570.490.560.00-5810,85823.69%
AAPL250321C002600002024-03-18 3:21PM EDT2025-03-210.940.860.930.00-1417923.68%
AAPL250620C002600002024-03-18 12:20PM EDT2025-06-201.781.521.700.00-11,50224.09%
AAPL250919C002600002024-03-15 3:08PM EDT2025-09-192.352.252.700.00-19024.62%
AAPL251219C002600002024-03-18 11:31AM EDT2025-12-194.153.303.750.00-385024.94%
AAPL260116C002600002024-03-18 3:52PM EDT2026-01-164.153.904.250.00-561825.32%
AAPL260618C002600002024-03-18 1:45PM EDT2026-06-186.355.506.300.00-321625.85%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002600002024-01-26 3:57PM EDT2024-05-1767.4076.9078.050.00-200.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-1049.30%
AAPL240920P002600002023-06-01 12:16PM EDT2024-09-2079.9764.1068.000.00--00.00%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-200.00%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.9085.7587.200.00-1026.07%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.7085.3087.150.00-1023.51%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.0574.6577.750.00--00.00%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-100.00%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.0084.3087.400.00-10018.78%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-1000.00%