Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240405C002600002024-03-06 2:43PM EDT2024-04-050.020.000.010.00-1187.50%
AAPL240412C002600002024-03-18 10:18AM EDT2024-04-120.020.000.020.00-1267.97%
AAPL240419C002600002024-03-22 3:53PM EDT2024-04-190.010.000.010.00-301,39653.13%
AAPL240517C002600002024-03-26 3:45PM EDT2024-05-170.030.020.030.00-2521,24141.02%
AAPL240621C002600002024-03-28 3:27PM EDT2024-06-210.040.020.07-0.01-20.00%34,63734.47%
AAPL240719C002600002024-03-26 9:32AM EDT2024-07-190.080.040.100.00-190831.20%
AAPL240816C002600002024-03-27 9:30AM EDT2024-08-160.150.070.150.00-156529.40%
AAPL240920C002600002024-03-25 1:43PM EDT2024-09-200.160.100.190.00-52,86227.15%
AAPL241018C002600002024-03-27 10:50AM EDT2024-10-180.210.200.280.00-25326.66%
AAPL241115C002600002024-03-25 11:18AM EDT2024-11-150.230.190.360.00-13425.98%
AAPL241220C002600002024-03-25 2:13PM EDT2024-12-200.370.350.42-0.01-2.63%12,28224.81%
AAPL250117C002600002024-03-28 1:28PM EDT2025-01-170.460.410.50-0.04-8.00%4710,90824.29%
AAPL250321C002600002024-03-28 2:57PM EDT2025-03-210.820.760.96+0.05+6.49%317024.82%
AAPL250620C002600002024-03-28 11:24AM EDT2025-06-201.471.471.64+0.05+3.52%71,50024.79%
AAPL250919C002600002024-03-26 1:08PM EDT2025-09-192.382.122.730.00-19125.56%
AAPL251219C002600002024-03-27 2:11PM EDT2025-12-193.713.203.750.00-2384025.76%
AAPL260116C002600002024-03-28 1:50PM EDT2026-01-163.853.754.05-0.20-4.94%261725.77%
AAPL260618C002600002024-03-27 1:10PM EDT2026-06-185.965.656.400.00-121626.77%
AAPL261218C002600002024-03-27 2:28PM EDT2026-12-188.456.459.200.00-6627.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002600002024-01-26 3:57PM EDT2024-05-1767.4076.9078.050.00-200.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-100.00%
AAPL240920P002600002024-03-28 10:03AM EDT2024-09-2088.9086.5590.35+8.93+11.17%1040.67%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-200.00%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.9086.7090.250.00-1031.05%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.7085.9087.550.00-100.00%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.0574.6577.750.00--00.00%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-200.00%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.0086.5590.500.00-10021.96%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-1000.00%