Australia markets open in 7 hours 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.81+0.30 (+0.26%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002600002020-08-21 12:02PM EDT2020-11-20230.80238.50242.75+0.02+0.01%41760.00%
AAPL201218C002600002020-08-26 3:26PM EDT2020-12-18245.40238.70243.200.00-39780.00%
AAPL210115C002600002020-08-28 3:42PM EDT2021-01-15242.00239.45243.75-2.75-1.12%565,9900.00%
AAPL210319C002600002020-07-29 11:14AM EDT2021-03-19122.84240.30244.650.00--170.00%
AAPL210618C002600002020-08-28 3:58PM EDT2021-06-18245.08242.05246.85-2.32-0.94%81,5340.00%
AAPL210917C002600002020-08-24 9:31AM EDT2021-09-17258.88244.60247.55-0.01-0.00%14740.00%
AAPL220121C002600002020-08-26 1:01PM EDT2022-01-21253.80246.10250.500.00-11,2940.00%
AAPL220617C002600002020-08-26 12:37PM EDT2022-06-17253.00249.30253.50-4.21-1.64%27680.00%
AAPL220916C002600002020-08-28 1:45PM EDT2022-09-16254.05251.40255.50-2.95-1.15%12800.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002600002020-08-28 12:34PM EDT2020-11-201.381.251.42+0.23+20.00%14640.00%
AAPL201218P002600002020-08-28 3:30PM EDT2020-12-181.671.681.72-0.07-4.02%121,7060.00%
AAPL210115P002600002020-08-28 3:41PM EDT2021-01-152.502.482.73-0.09-3.47%157,5880.00%
AAPL210319P002600002020-08-27 3:28PM EDT2021-03-194.003.704.100.00-2720.00%
AAPL210618P002600002020-08-28 3:41PM EDT2021-06-185.805.856.25-0.35-5.69%352,6160.00%
AAPL210917P002600002020-08-28 1:44PM EDT2021-09-177.907.608.20+0.75+10.49%31,8450.00%
AAPL220121P002600002020-08-28 9:35AM EDT2022-01-2110.6010.3511.10+0.44+4.33%11,2290.00%
AAPL220617P002600002020-08-26 1:37PM EDT2022-06-1713.4813.5514.50-0.01-0.07%16960.00%
AAPL220916P002600002020-08-27 10:04AM EDT2022-09-1615.3615.3516.600.00-501220.00%