Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C002600002022-11-10 3:47PM EST2022-12-160.010.000.010.00-11,15573.44%
AAPL230120C002600002022-11-25 9:31AM EST2023-01-200.010.000.010.00-30046.88%
AAPL230217C002600002022-11-08 9:30AM EST2023-02-170.020.000.020.00-1040.63%
AAPL230317C002600002022-11-23 2:58PM EST2023-03-170.030.010.040.00-102,72737.50%
AAPL230421C002600002022-11-17 11:26AM EST2023-04-210.070.030.060.00-21,46234.08%
AAPL230519C002600002022-11-22 9:30AM EST2023-05-190.110.060.100.00-1033.11%
AAPL230616C002600002022-11-18 9:52AM EST2023-06-160.160.110.150.00-3032.23%
AAPL230721C002600002022-11-17 3:54PM EST2023-07-210.240.150.190.00-1030.71%
AAPL230915C002600002022-11-25 12:15PM EST2023-09-150.370.270.47-0.04-9.76%1031.45%
AAPL240119C002600002022-11-25 12:48PM EST2024-01-191.091.001.09-0.11-9.17%2030.45%
AAPL240315C002600002022-11-23 10:05AM EST2024-03-151.631.361.610.00-2030.92%
AAPL240621C002600002022-11-23 11:49AM EST2024-06-212.722.362.530.00-1031.16%
AAPL250117C002600002022-11-23 11:49AM EST2025-01-175.204.504.950.00-1031.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002600002022-09-26 2:06PM EST2022-12-16108.50111.25111.500.00-200.00%
AAPL230120P002600002022-10-19 9:37AM EST2023-01-20115.670.000.000.00-500.00%
AAPL230317P002600002022-09-28 11:58AM EST2023-03-17112.25103.85104.650.00-200.00%
AAPL230421P002600002022-09-19 2:10PM EST2023-04-21106.10116.80117.250.00--074.48%
AAPL230616P002600002022-09-28 2:32PM EST2023-06-16110.10103.65104.850.00-2000.00%
AAPL230721P002600002022-10-07 9:13AM EST2023-07-21118.38121.00124.000.00-4074.21%
AAPL230915P002600002022-10-14 11:10AM EST2023-09-15120.54109.65111.000.00-200.00%
AAPL240119P002600002022-10-14 11:10AM EST2024-01-19120.61109.40111.300.00-610.00%
AAPL240621P002600002022-11-23 12:57PM EST2024-06-21110.50110.75113.100.00-1026.73%
AAPL250117P002600002022-10-10 11:32AM EST2025-01-17120.05123.00127.000.00-2046.95%