Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+2.12 (+1.27%)
At close: 04:00PM EDT
169.15 +0.13 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426C002600002024-04-22 12:45PM EDT2024-04-260.010.000.010.00-811181.25%
AAPL240517C002600002024-04-12 12:42PM EDT2024-05-170.010.000.070.00-301,24163.48%
AAPL240621C002600002024-04-22 11:25AM EDT2024-06-210.020.000.040.00-1003,79840.63%
AAPL240719C002600002024-04-24 9:57AM EDT2024-07-190.020.000.040.00-11,84433.20%
AAPL240816C002600002024-04-24 12:18PM EDT2024-08-160.040.030.040.00-7501,22328.91%
AAPL240920C002600002024-04-24 3:51PM EDT2024-09-200.060.050.080.00-2253,14527.25%
AAPL241018C002600002024-04-23 9:38AM EDT2024-10-180.070.080.11-0.01-12.50%10060125.98%
AAPL241115C002600002024-04-24 12:14PM EDT2024-11-150.160.120.160.00-127725.34%
AAPL241220C002600002024-04-19 2:14PM EDT2024-12-200.270.170.220.00-152,34424.46%
AAPL250117C002600002024-04-24 2:54PM EDT2025-01-170.250.230.29-0.02-7.41%2511,05524.10%
AAPL250321C002600002024-04-24 3:46PM EDT2025-03-210.570.530.62-0.05-8.06%1241,38224.51%
AAPL250620C002600002024-04-24 2:01PM EDT2025-06-201.251.191.25+0.09+7.76%21,57524.81%
AAPL250919C002600002024-04-22 2:16PM EDT2025-09-192.011.932.180.00-29525.48%
AAPL251219C002600002024-04-24 1:34PM EDT2025-12-193.112.943.20+0.01+0.32%581925.89%
AAPL260116C002600002024-04-24 12:09PM EDT2026-01-163.553.203.50+0.30+9.23%1156625.94%
AAPL260618C002600002024-04-24 11:18AM EDT2026-06-185.405.305.75+0.10+1.89%322226.97%
AAPL261218C002600002024-04-23 3:58PM EDT2026-12-187.437.308.600.00-134227.87%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002600002024-01-26 3:57PM EDT2024-05-1767.4076.9078.050.00-200.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-100.00%
AAPL240920P002600002024-04-01 10:48AM EDT2024-09-2089.9890.5092.300.00-1042.31%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-200.00%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.9086.7090.250.00-100.00%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.7087.2088.300.00-100.00%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.0574.6577.750.00--00.00%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-100.00%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.0088.7592.150.00-10020.61%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-1000.00%