AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:257.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122C002575002019-11-20 3:59PM EST2019-11-225.955.806.65-3.25-35.33%1,2461,59438.77%
AAPL191129C002575002019-11-20 3:58PM EST2019-11-297.007.157.30-2.57-26.85%37562423.27%
AAPL191206C002575002019-11-20 3:59PM EST2019-12-068.308.308.50-2.49-23.08%18678323.74%
AAPL191213C002575002019-11-20 3:53PM EST2019-12-139.099.259.45-2.16-19.20%5047623.76%
AAPL191227C002575002019-11-20 3:40PM EST2019-12-2710.3510.3511.40-2.80-21.29%128124.93%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122P002575002019-11-20 3:59PM EST2019-11-220.450.410.49+0.19+73.08%11,9715,72329.88%
AAPL191129P002575002019-11-20 3:59PM EST2019-11-291.491.351.48+0.71+91.03%5,1822,40722.32%
AAPL191206P002575002019-11-20 3:57PM EST2019-12-062.642.352.61+1.12+73.68%2,02584522.73%
AAPL191213P002575002019-11-20 3:42PM EST2019-12-133.653.303.45+1.36+59.39%13534322.49%
AAPL191227P002575002019-11-20 3:47PM EST2019-12-274.804.104.80+1.35+39.13%8029022.06%