AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:252.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122C002525002019-11-15 3:54PM EST2019-11-2213.0710.9015.25+1.97+17.75%235049.88%
AAPL191129C002525002019-11-15 3:59PM EST2019-11-2913.8511.6015.75+2.40+20.96%50037.32%
AAPL191206C002525002019-11-15 10:51AM EST2019-12-0613.2912.6016.35+1.34+11.21%5033.23%
AAPL191213C002525002019-11-15 2:56PM EST2019-12-1314.6512.9017.00+1.55+11.83%7031.42%
AAPL191227C002525002019-11-15 3:55PM EST2019-12-2715.9013.7018.05+0.91+6.07%8029.05%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122P002525002019-11-15 3:59PM EST2019-11-220.280.050.35-0.28-50.00%4,515028.57%
AAPL191129P002525002019-11-15 3:59PM EST2019-11-290.530.000.67-0.38-41.76%288023.12%
AAPL191206P002525002019-11-15 3:59PM EST2019-12-061.051.021.85-0.54-33.96%209026.51%
AAPL191213P002525002019-11-15 3:57PM EST2019-12-131.631.482.40-0.59-26.58%72025.48%
AAPL191227P002525002019-11-15 2:54PM EST2019-12-272.660.463.05-0.54-16.87%49023.07%