Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.96 +0.24 (+0.14%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C000250002024-02-16 3:33PM EDT2024-05-17158.39146.85148.350.00-210.00%
AAPL240621C000250002024-01-26 11:01AM EDT2024-06-21169.65157.05158.650.00-2143403.30%
AAPL240719C000250002024-02-29 12:49PM EDT2024-07-19155.000.000.000.00--00.00%
AAPL240920C000250002024-01-25 2:43PM EDT2024-09-20169.75156.60159.200.00-22288.92%
AAPL250117C000250002024-03-18 10:36AM EDT2025-01-17153.240.000.000.00-10100.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000250002024-03-12 9:49AM EDT2024-06-210.010.000.000.00--050.00%
AAPL240920P000250002024-03-13 9:30AM EDT2024-09-200.010.000.000.00-1050.00%
AAPL250117P000250002024-03-14 10:14AM EDT2025-01-170.010.000.000.00-211050.00%