Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00025000 | 2024-02-16 3:33PM EDT | 2024-05-17 | 158.39 | 146.85 | 148.35 | 0.00 | - | 2 | 1 | 0.00% |
AAPL240621C00025000 | 2024-01-26 11:01AM EDT | 2024-06-21 | 169.65 | 157.05 | 158.65 | 0.00 | - | 2 | 143 | 403.30% |
AAPL240719C00025000 | 2024-02-29 12:49PM EDT | 2024-07-19 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL240920C00025000 | 2024-01-25 2:43PM EDT | 2024-09-20 | 169.75 | 156.60 | 159.20 | 0.00 | - | 2 | 2 | 288.92% |
AAPL250117C00025000 | 2024-03-18 10:36AM EDT | 2025-01-17 | 153.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00025000 | 2024-03-12 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AAPL240920P00025000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAPL250117P00025000 | 2024-03-14 10:14AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |