Australia markets close in 1 hour 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:25.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000250002020-10-05 9:39AM EDT2021-01-1589.1690.4591.100.00-122,443114.84%
AAPL210618C000250002020-10-14 3:29PM EDT2021-06-1896.5590.4091.150.00-434867.97%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000250002020-09-21 10:10AM EDT2020-11-200.010.000.000.00--1850.00%
AAPL210115P000250002020-10-22 3:59PM EDT2021-01-150.020.010.050.00-229,364117.19%
AAPL210618P000250002020-10-22 3:46PM EDT2021-06-180.060.050.14-0.01-14.29%193,21879.49%