Australia markets open in 7 hours 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-90902023-02-10-----
0.020.00-682942023-02-1797.200.00-10
0.02-0.01-33.33%31,4652023-03-17112.180.00-11
0.080.00-14302023-04-2188.200.00-10
0.10+0.07+233.33%333272023-05-19107.250.00-10
0.100.00-2768,1432023-06-1689.450.00-100
0.12+0.01+9.09%1007882023-07-2188.540.00-20
0.130.00-172023-08-18-----
0.20+0.05+33.33%2245,6852023-09-1596.940.00-21
0.26+0.15+136.36%1692023-10-20-----
0.55+0.31+129.17%9672023-12-15-----
0.65+0.16+32.65%778,8252024-01-1995.990.00-22
0.910.00-2262024-03-1598.310.00-20
1.320.00-111,0262024-06-21113.280.00-20
1.620.00-24142024-09-20-----
4.72+1.27+36.81%38042025-01-17108.300.00-20
5.100.00-2132025-06-20-----