Australia markets open in 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.63 +0.07 (+0.05%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-35352022-07-08-----
0.010.00-23,7552022-07-15102.250.00-20
0.030.00--12022-07-29-----
0.020.00-3001,7052022-08-1971.370.00--0
0.030.00-52,0472022-09-1682.690.00-31
0.030.00-13812022-10-21-----
0.060.00-31,2152022-11-18-----
0.110.00-25432022-12-16-----
0.21+0.03+16.67%14,9302023-01-2098.000.00-415
0.41+0.07+20.59%11,1752023-03-1795.150.00-100
0.88-0.02-2.22%1,0005,6662023-06-1697.100.00-410
1.440.00-93,8152023-09-1597.050.00-21
2.60+0.05+1.96%26,1392024-01-19101.950.00-203
4.45+0.50+12.66%24502024-06-2198.90-3.10-3.04%21