Australia markets open in 9 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-68542021-11-19-----
0.030.00-462021-12-17-----
0.070.00-19842022-01-2194.950.00-1351
0.120.00-1262022-02-18-----
0.250.00-4252022-04-1497.500.00---
0.530.00-17512022-06-1796.000.00-148
1.10+0.02+1.85%2294942022-09-1698.300.00-1141
1.89-0.05-2.58%13,5682023-01-20-----
2.380.00-21722023-03-1795.500.00-11
3.100.00-12,3412023-06-1698.900.00-197
4.02+0.07+1.77%12,5092023-09-15101.030.00--26
5.750.00-1482024-01-1999.000.00--10