Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.76 -0.21 (-0.15%)
Pre-market: 09:04AM EDT
Pre-market: 09:04AM EDT
Strike:240.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 28 | 2021-09-17 | 95.95 | 0.00 | - | 1 | 9 |
| 0.31 | 0.00 | - | 6 | 295 | 2022-01-21 | 101.55 | 0.00 | - | 80 | 351 |
| 1.14 | 0.00 | - | 3 | 526 | 2022-06-17 | 94.00 | 0.00 | - | 1 | 44 |
| 1.80 | 0.00 | - | 4 | 291 | 2022-09-16 | 96.45 | 0.00 | - | 26 | 42 |
| 2.88 | 0.00 | - | 203 | 1,471 | 2023-01-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 157 | 2023-03-17 | 95.50 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 71 | 1,966 | 2023-06-16 | 98.90 | 0.00 | - | 1 | 97 |
© 2021 Verizon Media. All rights reserved.
