Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 35 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,755 | 2022-07-15 | 102.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2022-07-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 1,705 | 2022-08-19 | 71.37 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 2,047 | 2022-09-16 | 82.69 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 381 | 2022-10-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 1,215 | 2022-11-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 543 | 2022-12-16 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 1 | 4,930 | 2023-01-20 | 98.00 | 0.00 | - | 4 | 15 |
| 0.41 | +0.07 | +20.59% | 1 | 1,175 | 2023-03-17 | 95.15 | 0.00 | - | 10 | 0 |
| 0.88 | -0.02 | -2.22% | 1,000 | 5,666 | 2023-06-16 | 97.10 | 0.00 | - | 4 | 10 |
| 1.44 | 0.00 | - | 9 | 3,815 | 2023-09-15 | 97.05 | 0.00 | - | 2 | 1 |
| 2.60 | +0.05 | +1.96% | 2 | 6,139 | 2024-01-19 | 101.95 | 0.00 | - | 20 | 3 |
| 4.45 | +0.50 | +12.66% | 2 | 450 | 2024-06-21 | 98.90 | -3.10 | -3.04% | 2 | 1 |
© 2022 Yahoo. All rights reserved.
