Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 90 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 294 | 2023-02-17 | 97.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 1,465 | 2023-03-17 | 112.18 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 430 | 2023-04-21 | 88.20 | 0.00 | - | 1 | 0 |
| 0.10 | +0.07 | +233.33% | 33 | 327 | 2023-05-19 | 107.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 276 | 8,143 | 2023-06-16 | 89.45 | 0.00 | - | 10 | 0 |
| 0.12 | +0.01 | +9.09% | 100 | 788 | 2023-07-21 | 88.54 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 7 | 2023-08-18 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 224 | 5,685 | 2023-09-15 | 96.94 | 0.00 | - | 2 | 1 |
| 0.26 | +0.15 | +136.36% | 1 | 69 | 2023-10-20 | - | - | - | - | - |
| 0.55 | +0.31 | +129.17% | 9 | 67 | 2023-12-15 | - | - | - | - | - |
| 0.65 | +0.16 | +32.65% | 77 | 8,825 | 2024-01-19 | 95.99 | 0.00 | - | 2 | 2 |
| 0.91 | 0.00 | - | 2 | 26 | 2024-03-15 | 98.31 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 11 | 1,026 | 2024-06-21 | 113.28 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 24 | 14 | 2024-09-20 | - | - | - | - | - |
| 4.72 | +1.27 | +36.81% | 3 | 804 | 2025-01-17 | 108.30 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
