Strike:240.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.00 | -1.17 | -0.44% | 15 | 265 | 2020-12-18 | 1.40 | 0.00 | - | 1 | 1,245 |
| 264.00 | 0.00 | - | 1 | 4,302 | 2021-01-15 | 2.05 | -0.03 | -1.44% | 105 | 6,792 |
| 210.00 | 0.00 | - | 1 | 2,478 | 2021-03-19 | 3.00 | -0.01 | -0.33% | 2 | 0 |
| - | - | - | - | - | 2021-04-16 | 3.56 | +0.02 | +0.56% | - | - |
| 262.30 | -2.70 | -1.02% | 1 | 1,543 | 2021-06-18 | 4.70 | -0.10 | -2.08% | 8 | 0 |
| 219.52 | +0.02 | +0.01% | 5 | 487 | 2021-09-17 | 6.25 | +0.51 | +8.89% | 30 | 990 |
| 268.00 | -2.15 | -0.80% | 12 | 0 | 2022-01-21 | 8.70 | +0.60 | +7.41% | 5 | 3,775 |
| 271.00 | 0.00 | - | 1 | 829 | 2022-06-17 | 10.84 | +0.01 | +0.09% | 3 | 498 |
| 269.00 | 0.00 | - | 16 | 128 | 2022-09-16 | 12.80 | -0.85 | -6.23% | 13 | 46 |
© 2020 Verizon Media. All rights reserved.
