Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.07+0.55 (+0.43%)
As of 9:49AM EDT. Market open.
Strike:240.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.30 | -2.70 | -1.02% | 1 | 1,543 | 2021-06-18 | 4.70 | -0.10 | -2.08% | 8 | 0 |
| 219.52 | +0.02 | +0.01% | 5 | 487 | 2021-09-17 | 6.25 | +0.51 | +8.89% | 30 | 990 |
| 0.42 | 0.00 | - | 17 | 49 | 2022-01-21 | 106.35 | 0.00 | - | 40 | 91 |
| 1.04 | 0.00 | - | 20 | 0 | 2022-06-17 | 108.50 | 0.00 | - | 3 | 3 |
| 1.60 | 0.00 | - | 1 | 0 | 2022-09-16 | 109.55 | 0.00 | - | 16 | 16 |
| 2.12 | 0.00 | - | 5 | 207 | 2023-01-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 4 | 2023-03-17 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 1,507 | 2023-06-16 | 114.79 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
