Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.07+0.55 (+0.43%)
As of 9:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
262.30-2.70-1.02%11,5432021-06-184.70-0.10-2.08%80
219.52+0.02+0.01%54872021-09-176.25+0.51+8.89%30990
0.420.00-17492022-01-21106.350.00-4091
1.040.00-2002022-06-17108.500.00-33
1.600.00-102022-09-16109.550.00-1616
2.120.00-52072023-01-20-----
3.300.00-342023-03-17-----
3.190.00-11,5072023-06-16114.790.00--1