Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,447 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 8,994 | 2024-06-21 | 56.90 | -16.60 | -22.59% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 995 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.11 | -0.03 | -21.43% | 24 | 815 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.20 | -0.02 | -9.09% | 16 | 3,600 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 973 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 470 | 2024-11-15 | - | - | - | - | - |
| 0.73 | -0.20 | -21.51% | 20 | 11,686 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 1.00 | -0.13 | -11.50% | 140 | 16,833 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 2.07 | 0.00 | - | 67 | 708 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 4.00 | +0.20 | +5.26% | 3 | 5,568 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 5.68 | +0.18 | +3.27% | 7 | 1,916 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 1,502 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 7.97 | +0.04 | +0.50% | 14 | 1,590 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 16 | 316 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 16.00 | +0.39 | +2.50% | 1 | 154 | 2026-12-18 | 55.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.