Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:240.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 854 | 2021-11-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 2021-12-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 984 | 2022-01-21 | 94.95 | 0.00 | - | 1 | 351 |
| 0.12 | 0.00 | - | 1 | 26 | 2022-02-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 25 | 2022-04-14 | 97.50 | 0.00 | - | - | - |
| 0.53 | 0.00 | - | 1 | 751 | 2022-06-17 | 96.00 | 0.00 | - | 1 | 48 |
| 1.10 | +0.02 | +1.85% | 229 | 494 | 2022-09-16 | 98.30 | 0.00 | - | 1 | 141 |
| 1.89 | -0.05 | -2.58% | 1 | 3,568 | 2023-01-20 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 172 | 2023-03-17 | 95.50 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 2,341 | 2023-06-16 | 98.90 | 0.00 | - | 1 | 97 |
| 4.02 | +0.07 | +1.77% | 1 | 2,509 | 2023-09-15 | 101.03 | 0.00 | - | - | 26 |
| 5.75 | 0.00 | - | 1 | 48 | 2024-01-19 | 99.00 | 0.00 | - | - | 10 |
© 2021 Verizon Media. All rights reserved.
