Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
263.00-1.17-0.44%152652020-12-181.400.00-11,245
264.000.00-14,3022021-01-152.05-0.03-1.44%1056,792
210.000.00-12,4782021-03-193.00-0.01-0.33%20
-----2021-04-163.56+0.02+0.56%--
262.30-2.70-1.02%11,5432021-06-184.70-0.10-2.08%80
219.52+0.02+0.01%54872021-09-176.25+0.51+8.89%30990
268.00-2.15-0.80%1202022-01-218.70+0.60+7.41%53,775
271.000.00-18292022-06-1710.84+0.01+0.09%3498
269.000.00-161282022-09-1612.80-0.85-6.23%1346