AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:237.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115C002375002019-11-13 3:00PM EST2019-11-1526.7825.6527.95+1.73+6.91%387112.89%
AAPL191122C002375002019-11-12 10:09AM EST2019-11-2224.3526.2528.500.00-230260.47%
AAPL191129C002375002019-11-13 3:41PM EST2019-11-2927.3226.4528.70+2.27+9.06%2623347.13%
AAPL191206C002375002019-11-13 2:37PM EST2019-12-0626.8625.4030.10+1.61+6.38%420948.35%
AAPL191213C002375002019-11-13 1:42PM EST2019-12-1328.0026.0030.40+2.62+10.32%87643.86%
AAPL191227C002375002019-11-13 12:16PM EST2019-12-2728.2027.5529.95+2.18+8.38%21734.30%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115P002375002019-11-13 3:57PM EST2019-11-150.020.020.03-0.05-71.43%2,3623,86959.38%
AAPL191122P002375002019-11-13 3:29PM EST2019-11-220.170.140.18-0.02-10.53%6277736.91%
AAPL191129P002375002019-11-13 2:14PM EST2019-11-290.300.250.580.00-4759835.01%
AAPL191206P002375002019-11-13 3:48PM EST2019-12-060.430.420.45-0.07-14.00%11743127.59%
AAPL191213P002375002019-11-13 3:59PM EST2019-12-130.650.620.71-0.10-13.33%2021826.83%
AAPL191227P002375002019-11-13 3:43PM EST2019-12-271.090.441.11-0.06-5.22%503824.92%