Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2023-02-17 | 68.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-04-21 | 88.16 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-05-19 | 78.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2023-07-21 | 77.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.64 | 0.00 | - | 12 | 0 | 2024-01-19 | 78.20 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1,501 | 0 | 2024-03-15 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 93.07 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 608 | 0 | 2025-01-17 | 95.00 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
