Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.65 +1.91 (1.47%)
Pre-market: 8:46AM EDT

In the money
Show:ListStraddle
Strike:225.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-109,4792021-05-2191.500.00-63166
0.020.00-402021-06-1895.900.00-10
0.140.00-1004,6562021-09-1791.150.00-40100
0.200.00-16202021-10-1597.950.00-200
0.540.00-40202022-01-2191.550.00-200
1.310.00-113,2902022-06-1793.900.00-87107
1.960.00-543,6522022-09-1694.050.00-46214