Australia markets open in 8 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-72382023-12-08-----
0.010.00-218,4932023-12-1551.150.00-60
0.02+0.01+100.00%612062023-12-22-----
0.020.00-1022482023-12-2936.020.00-10
0.030.00-4322024-01-05-----
0.040.00-11321,5862024-01-1935.400.00-11
0.22+0.05+29.41%231,1892024-02-1647.800.00-10
0.45+0.06+15.38%967,5892024-03-1538.170.00-30
0.92+0.12+15.00%3651,0452024-04-1933.380.00-10
2.50+0.22+9.65%16933,9872024-06-2134.510.00-20
2.590.00-2482024-07-1933.500.00--1
5.00+0.70+16.28%2,51315,0922024-09-2034.550.00-22
7.85+0.30+3.97%51,7732024-12-2036.250.00-121
9.10+0.40+4.60%3004,9502025-01-1736.750.00-4361
13.100.00-589872025-06-2035.300.00-41,443
16.10+0.32+2.03%132025-09-1936.630.00-314
18.80+0.39+2.12%721,2642025-12-1937.120.00-10863
19.45+1.05+5.71%112762026-01-1638.650.00-144