Australia markets open in 1 hour 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.90 +0.18 (0.15%)
After hours: 4:37PM EST

In the money
Show:ListStraddle
Strike:225.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1244,2352020-12-18116.990.00-15
0.11+0.02+22.22%6929,0302021-01-15108.100.00-2330
0.38+0.05+15.15%2464,0512021-03-19115.830.00-10
0.48+0.03+6.67%1541,9872021-04-16106.180.00-122
0.78+0.05+6.85%42,3092021-06-18106.280.00-113
1.180.00-9092,1822021-09-17103.42-1.88-1.79%118
2.08+0.09+4.52%1337,6332022-01-21112.210.00-166
3.34+0.19+6.03%6039992022-06-17122.200.00-44
4.25+0.45+11.84%722,8852022-09-16108.230.00-1038