Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96+2.10 (+1.48%)
At close: 04:00PM EST
143.69 -0.27 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1502023-02-1768.200.00-10
0.010.00-102023-04-2188.160.00--0
0.020.00-102023-05-1978.100.00--0
0.100.00-202023-07-2177.100.00-10
0.120.00-202023-08-18-----
0.240.00-102023-10-20-----
0.430.00-902023-12-15-----
0.640.00-1202024-01-1978.200.00-20
0.950.00-1,50102024-03-15-----
1.690.00-102024-06-2193.070.00-20
2.400.00--02024-09-20-----
4.000.00-60802025-01-1795.000.00-20
5.250.00-102025-06-20-----