Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 652 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 2,942 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 25 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 366 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 4 | 32,378 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.12 | -0.08 | -40.00% | 2 | 2,869 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.29 | -0.03 | -9.38% | 10 | 6,509 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.50 | -0.03 | -5.66% | 12 | 19,525 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 25 | 1,718 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 181 | 2,235 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 1.75 | -0.35 | -16.67% | 11 | 4,276 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 2.26 | -0.09 | -3.83% | 7 | 16,716 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 6 |
| 3.81 | 0.00 | - | 10 | 1,724 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 6.10 | -0.15 | -2.40% | 3 | 1,742 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 319 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
| 11.00 | 0.00 | - | 2 | 1,225 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 11.48 | 0.00 | - | 2 | 3,071 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 5 | 1,779 | 2026-06-18 | 52.12 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.