Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.65 +1.91 (1.47%)
Pre-market: 8:46AM EDT
Strike:225.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 9,479 | 2021-05-21 | 91.50 | 0.00 | - | 63 | 166 |
| 0.02 | 0.00 | - | 4 | 0 | 2021-06-18 | 95.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 100 | 4,656 | 2021-09-17 | 91.15 | 0.00 | - | 40 | 100 |
| 0.20 | 0.00 | - | 1 | 620 | 2021-10-15 | 97.95 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 402 | 0 | 2022-01-21 | 91.55 | 0.00 | - | 20 | 0 |
| 1.31 | 0.00 | - | 11 | 3,290 | 2022-06-17 | 93.90 | 0.00 | - | 87 | 107 |
| 1.96 | 0.00 | - | 54 | 3,652 | 2022-09-16 | 94.05 | 0.00 | - | 46 | 214 |
© 2021 Verizon Media. All rights reserved.
