Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST
122.90 +0.18 (0.15%)
After hours: 4:37PM EST
Strike:225.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 124 | 4,235 | 2020-12-18 | 116.99 | 0.00 | - | 1 | 5 |
| 0.11 | +0.02 | +22.22% | 692 | 9,030 | 2021-01-15 | 108.10 | 0.00 | - | 23 | 30 |
| 0.38 | +0.05 | +15.15% | 246 | 4,051 | 2021-03-19 | 115.83 | 0.00 | - | 1 | 0 |
| 0.48 | +0.03 | +6.67% | 154 | 1,987 | 2021-04-16 | 106.18 | 0.00 | - | 1 | 22 |
| 0.78 | +0.05 | +6.85% | 4 | 2,309 | 2021-06-18 | 106.28 | 0.00 | - | 1 | 13 |
| 1.18 | 0.00 | - | 909 | 2,182 | 2021-09-17 | 103.42 | -1.88 | -1.79% | 1 | 18 |
| 2.08 | +0.09 | +4.52% | 133 | 7,633 | 2022-01-21 | 112.21 | 0.00 | - | 1 | 66 |
| 3.34 | +0.19 | +6.03% | 603 | 999 | 2022-06-17 | 122.20 | 0.00 | - | 4 | 4 |
| 4.25 | +0.45 | +11.84% | 72 | 2,885 | 2022-09-16 | 108.23 | 0.00 | - | 10 | 38 |
© 2020 Verizon Media. All rights reserved.
