Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 238 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18,493 | 2023-12-15 | 51.15 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 61 | 206 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 248 | 2023-12-29 | 36.02 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 32 | 2024-01-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 113 | 21,586 | 2024-01-19 | 35.40 | 0.00 | - | 1 | 1 |
| 0.22 | +0.05 | +29.41% | 23 | 1,189 | 2024-02-16 | 47.80 | 0.00 | - | 1 | 0 |
| 0.45 | +0.06 | +15.38% | 96 | 7,589 | 2024-03-15 | 38.17 | 0.00 | - | 3 | 0 |
| 0.92 | +0.12 | +15.00% | 365 | 1,045 | 2024-04-19 | 33.38 | 0.00 | - | 1 | 0 |
| 2.50 | +0.22 | +9.65% | 169 | 33,987 | 2024-06-21 | 34.51 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 2 | 48 | 2024-07-19 | 33.50 | 0.00 | - | - | 1 |
| 5.00 | +0.70 | +16.28% | 2,513 | 15,092 | 2024-09-20 | 34.55 | 0.00 | - | 2 | 2 |
| 7.85 | +0.30 | +3.97% | 5 | 1,773 | 2024-12-20 | 36.25 | 0.00 | - | 1 | 21 |
| 9.10 | +0.40 | +4.60% | 300 | 4,950 | 2025-01-17 | 36.75 | 0.00 | - | 43 | 61 |
| 13.10 | 0.00 | - | 58 | 987 | 2025-06-20 | 35.30 | 0.00 | - | 4 | 1,443 |
| 16.10 | +0.32 | +2.03% | 1 | 3 | 2025-09-19 | 36.63 | 0.00 | - | 3 | 14 |
| 18.80 | +0.39 | +2.12% | 72 | 1,264 | 2025-12-19 | 37.12 | 0.00 | - | 10 | 863 |
| 19.45 | +1.05 | +5.71% | 11 | 276 | 2026-01-16 | 38.65 | 0.00 | - | 1 | 44 |
© 2023 Yahoo. All rights reserved.