Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.43+0.91 (+0.71%)
As of 3:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C002250002021-04-29 12:18PM EDT2021-05-210.010.000.010.00-19,47984.38%
AAPL210618C002250002021-05-07 11:11AM EDT2021-06-180.020.010.020.00-1053.91%
AAPL210917C002250002021-05-07 2:45PM EDT2021-09-170.140.140.150.00-574,65639.21%
AAPL211015C002250002021-05-07 11:35AM EDT2021-10-150.220.200.23+0.02+10.00%2262037.77%
AAPL220121C002250002021-05-07 2:10PM EDT2022-01-210.550.520.56+0.01+1.85%18034.22%
AAPL220617C002250002021-05-07 1:26PM EDT2022-06-171.361.321.38+0.05+3.82%103,29032.46%
AAPL220916C002250002021-05-07 2:40PM EDT2022-09-161.951.892.01-0.01-0.51%13,65231.90%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P002250002021-04-28 12:53PM EDT2021-05-2191.5094.9595.050.00-63166136.72%
AAPL210618P002250002021-05-06 3:40PM EDT2021-06-1895.9094.7095.300.00-1080.76%
AAPL210917P002250002021-05-07 12:30PM EDT2021-09-1794.4594.9095.15+3.30+3.62%110048.15%
AAPL211015P002250002021-05-04 3:00PM EDT2021-10-1595.0595.0095.25-2.90-2.96%20045.02%
AAPL220121P002250002021-04-29 10:00AM EDT2022-01-2191.5595.1095.450.00-20037.28%
AAPL220617P002250002021-05-07 12:30PM EDT2022-06-1795.2495.6596.00+1.34+1.43%110732.85%
AAPL220916P002250002021-04-30 12:36PM EDT2022-09-1694.0596.1096.600.00-4621432.11%