Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.53 +0.78 (0.67%)
Before hours: 4:18AM EDT

In the money
Show:ListStraddle
Strike:225.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002250002020-10-22 12:29PM EDT2020-11-200.030.000.000.00-28050.00%
AAPL201218C002250002020-10-22 3:54PM EDT2020-12-180.080.000.000.00-62025.00%
AAPL210115C002250002020-10-22 1:38PM EDT2021-01-150.220.000.000.00-54025.00%
AAPL210319C002250002020-10-22 3:43PM EDT2021-03-190.430.000.000.00-46025.00%
AAPL210416C002250002020-10-22 2:40PM EDT2021-04-160.640.000.000.00-9025.00%
AAPL210618C002250002020-10-22 3:34PM EDT2021-06-181.000.000.000.00-25012.50%
AAPL210917C002250002020-10-22 2:21PM EDT2021-09-171.670.000.000.00-39012.50%
AAPL220121C002250002020-10-22 2:22PM EDT2022-01-212.600.000.000.00-215012.50%
AAPL220617C002250002020-10-22 12:19PM EDT2022-06-173.750.000.000.00-5012.50%
AAPL220916C002250002020-10-22 3:58PM EDT2022-09-164.400.000.000.00-16012.50%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002250002020-09-08 10:08AM EDT2020-11-20109.00109.50109.750.00-1529114.65%
AAPL201218P002250002020-10-19 10:37AM EDT2020-12-18106.600.000.000.00-4000.00%
AAPL210115P002250002020-09-18 12:33PM EDT2021-01-15118.30104.40108.250.00-2150.00%
AAPL210319P002250002020-09-22 1:07PM EDT2021-03-19115.830.000.000.00-100.00%
AAPL210416P002250002020-09-04 3:57PM EDT2021-04-16106.92110.40114.400.00-32070.78%
AAPL210618P002250002020-10-19 9:43AM EDT2021-06-18106.280.000.000.00-100.00%
AAPL210917P002250002020-10-12 10:01AM EDT2021-09-17106.690.000.000.00-1200.00%
AAPL220121P002250002020-10-02 2:39PM EDT2022-01-21114.23109.00109.600.00-106428.93%
AAPL220617P002250002020-09-21 9:43AM EDT2022-06-17122.200.000.000.00-840.00%
AAPL220916P002250002020-10-19 9:31AM EDT2022-09-16109.410.000.000.00-100.00%