Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.05+2.06 (+1.70%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C002250002021-02-25 12:06PM EST2021-03-190.010.010.020.00-436,75582.81%
AAPL210416C002250002021-02-25 12:21PM EST2021-04-160.070.060.08-0.02-22.22%184,35064.26%
AAPL210618C002250002021-02-26 10:21AM EST2021-06-180.310.300.320.00-33,78851.71%
AAPL210917C002250002021-02-26 9:43AM EST2021-09-170.740.750.80+0.02+2.78%64,22544.97%
AAPL211015C002250002021-02-25 12:09PM EST2021-10-150.940.890.990.00-62343.87%
AAPL220121C002250002021-02-25 2:51PM EST2022-01-211.601.591.660.00-1416,25740.89%
AAPL220617C002250002021-02-25 1:02PM EST2022-06-172.792.792.950.00-252,99138.97%
AAPL220916C002250002021-02-25 3:57PM EST2022-09-163.603.653.950.00-373,04238.61%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P002250002021-02-10 10:20AM EST2021-03-1989.45100.70100.950.00-2010.00%
AAPL210416P002250002021-02-26 9:52AM EST2021-04-16102.45101.05101.30-0.65-0.63%21080.00%
AAPL210618P002250002021-02-08 12:37PM EST2021-06-1890.50101.05101.350.00-10720.00%
AAPL210917P002250002021-01-29 3:42PM EST2021-09-1791.55101.55101.850.00-1410.00%
AAPL220121P002250002021-02-24 3:08PM EST2022-01-21101.82102.10102.450.00-311232.81%
AAPL220617P002250002021-02-01 1:02PM EST2022-06-1795.36103.20103.500.00-14533.64%
AAPL220916P002250002021-01-29 3:00PM EST2022-09-1698.85103.65104.050.00-411632.99%