Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C002250002021-12-06 2:08PM EST2021-12-170.010.000.000.00-100050.00%
AAPL211223C002250002021-12-06 1:59PM EST2021-12-230.030.000.000.00-40025.00%
AAPL220107C002250002021-12-06 12:18PM EST2022-01-070.090.000.000.00-14025.00%
AAPL220114C002250002021-12-06 3:47PM EST2022-01-140.100.000.000.00-1025.00%
AAPL220121C002250002021-12-06 1:36PM EST2022-01-210.150.000.000.00-178012.50%
AAPL220218C002250002021-12-06 2:24PM EST2022-02-180.340.000.000.00-66012.50%
AAPL220414C002250002021-12-06 9:59AM EST2022-04-140.940.000.000.00-12012.50%
AAPL220617C002250002021-12-06 3:10PM EST2022-06-171.700.000.000.00-506.25%
AAPL220715C002250002021-12-06 3:07PM EST2022-07-152.120.000.000.00-206.25%
AAPL220916C002250002021-12-06 3:47PM EST2022-09-163.250.000.000.00-3906.25%
AAPL240119C002250002021-12-06 11:51AM EST2024-01-1912.820.000.000.00-403.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P002250002021-12-06 10:20AM EST2021-12-1757.700.000.000.00-200.00%
AAPL211223P002250002021-12-02 3:52PM EST2021-12-2361.750.000.000.00--00.00%
AAPL220107P002250002021-12-06 3:29PM EST2022-01-0759.700.000.000.00-100.00%
AAPL220121P002250002021-12-06 10:10AM EST2022-01-2157.900.000.000.00-200.00%
AAPL220218P002250002021-11-22 10:12AM EST2022-02-1860.070.000.000.00-300.00%
AAPL220414P002250002021-11-22 10:10AM EST2022-04-1460.680.000.000.00--00.00%
AAPL220617P002250002021-11-29 11:15AM EST2022-06-1766.600.000.000.00-100.00%
AAPL220916P002250002021-12-01 10:58AM EST2022-09-1659.100.000.000.00-2500.00%
AAPL240119P002250002021-12-03 11:56AM EST2024-01-1972.950.000.000.00-2400.00%