Australia markets open in 2 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.28-1.97 (-1.23%)
At close: 04:00PM EDT
158.28 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421C002250002023-03-20 12:31PM EDT2023-04-210.010.000.010.00-11,24744.53%
AAPL230519C002250002023-03-23 12:51PM EDT2023-05-190.030.000.030.00-240334.38%
AAPL230721C002250002023-03-27 2:21PM EDT2023-07-210.050.050.06-0.01-16.67%5237925.20%
AAPL230818C002250002023-03-24 2:08PM EDT2023-08-180.140.110.120.00-351824.66%
AAPL231020C002250002023-03-27 9:30AM EDT2023-10-200.420.340.37+0.01+2.44%163124.37%
AAPL231117C002250002023-03-24 3:59PM EDT2023-11-170.700.450.630.00-141925.14%
AAPL231215C002250002023-03-27 9:37AM EDT2023-12-150.890.710.88-0.06-6.32%6452625.38%
AAPL240119C002250002023-03-27 3:03PM EDT2024-01-191.151.051.13-0.14-10.85%646,44125.15%
AAPL240315C002250002023-03-27 12:01PM EDT2024-03-151.801.701.87-0.20-10.00%11,15725.97%
AAPL240621C002250002023-03-27 12:29PM EDT2024-06-213.322.953.30-0.16-4.60%202,25226.84%
AAPL240920C002250002023-03-27 2:22PM EDT2024-09-204.754.504.75-0.45-8.65%8725327.45%
AAPL241220C002250002023-03-21 3:23PM EDT2024-12-206.605.806.400.00--128.18%
AAPL250117C002250002023-03-27 3:36PM EDT2025-01-176.806.556.90-0.40-5.56%281728.35%
AAPL250620C002250002023-03-27 9:30AM EDT2025-06-2010.008.659.85-0.85-7.83%116029.40%
AAPL251219C002250002023-03-24 12:23PM EDT2025-12-1912.9512.5013.300.00-112530.35%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002250002023-01-17 11:20AM EDT2023-04-2188.1668.9069.150.00--0101.34%
AAPL230519P002250002022-12-05 12:53PM EDT2023-05-1978.1096.9097.150.00--0203.02%
AAPL230721P002250002022-11-25 10:34AM EDT2023-07-2177.1091.6094.750.00-10127.12%
AAPL240119P002250002023-03-20 3:35PM EDT2024-01-1967.5565.8067.750.00-1024.74%
AAPL240621P002250002023-02-21 10:36AM EDT2024-06-2174.5162.6065.300.00-100.00%
AAPL250117P002250002023-01-27 11:41AM EDT2025-01-1780.0076.5080.050.00-6037.35%
AAPL251219P002250002023-03-07 11:05AM EDT2025-12-1972.5065.5568.750.00-2015.92%