Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.37-1.03 (-0.54%)
At close: 04:00PM EST
189.61 +0.24 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231201C002250002023-11-20 10:54AM EST2023-12-010.010.000.000.00-5050.00%
AAPL231208C002250002023-11-20 2:31PM EST2023-12-080.020.000.000.00-7025.00%
AAPL231215C002250002023-11-29 1:28PM EST2023-12-150.010.000.000.00-5012.50%
AAPL231222C002250002023-11-29 11:03AM EST2023-12-220.010.000.000.00-1012.50%
AAPL231229C002250002023-11-29 2:51PM EST2023-12-290.020.000.000.00-1012.50%
AAPL240105C002250002023-11-29 12:16PM EST2024-01-050.030.000.000.00-5012.50%
AAPL240119C002250002023-11-29 2:14PM EST2024-01-190.040.000.000.00-56012.50%
AAPL240216C002250002023-11-29 3:51PM EST2024-02-160.180.000.000.00-1006.25%
AAPL240315C002250002023-11-29 2:14PM EST2024-03-150.400.000.000.00-2506.25%
AAPL240419C002250002023-11-29 1:38PM EST2024-04-190.800.000.000.00-11606.25%
AAPL240621C002250002023-11-29 3:36PM EST2024-06-212.140.000.000.00-7506.25%
AAPL240719C002250002023-11-29 9:55AM EST2024-07-193.300.000.000.00-306.25%
AAPL240920C002250002023-11-29 3:47PM EST2024-09-204.590.000.000.00-19003.13%
AAPL241220C002250002023-11-27 1:53PM EST2024-12-207.980.000.000.00-4303.13%
AAPL250117C002250002023-11-29 3:54PM EST2025-01-178.530.000.000.00-7303.13%
AAPL250620C002250002023-11-29 1:25PM EST2025-06-2013.100.000.000.00-5803.13%
AAPL250919C002250002023-11-29 12:59PM EST2025-09-1915.780.000.000.00-103.13%
AAPL251219C002250002023-11-29 12:03PM EST2025-12-1918.320.000.000.00-2603.13%
AAPL260116C002250002023-11-28 12:28PM EST2026-01-1619.380.000.000.00-3703.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231201P002250002023-11-21 11:03AM EST2023-12-0134.800.000.000.00--00.00%
AAPL231215P002250002023-10-04 2:25PM EST2023-12-1551.1547.8048.900.00-60156.29%
AAPL231229P002250002023-11-29 3:34PM EST2023-12-2936.020.000.000.00-100.00%
AAPL240119P002250002023-11-29 3:34PM EST2024-01-1935.890.000.000.00-100.00%
AAPL240216P002250002023-11-02 10:13AM EST2024-02-1647.800.000.000.00-100.00%
AAPL240315P002250002023-11-14 9:32AM EST2024-03-1538.170.000.000.00-300.00%
AAPL240419P002250002023-11-20 2:59PM EST2024-04-1933.380.000.000.00-100.00%
AAPL240621P002250002023-11-21 1:52PM EST2024-06-2134.510.000.000.00-200.00%
AAPL240719P002250002023-11-20 9:37AM EST2024-07-1933.500.000.000.00--00.00%
AAPL240920P002250002023-11-21 1:51PM EST2024-09-2034.550.000.000.00-200.00%
AAPL241220P002250002023-11-21 11:02AM EST2024-12-2035.140.000.000.00-100.00%
AAPL250117P002250002023-11-28 1:14PM EST2025-01-1736.400.000.000.00-2100.00%
AAPL250620P002250002023-11-20 1:33PM EST2025-06-2035.300.000.000.00-400.00%
AAPL250919P002250002023-11-22 2:45PM EST2025-09-1936.630.000.000.00-300.00%
AAPL251219P002250002023-11-20 2:33PM EST2025-12-1937.120.000.000.00-1000.00%
AAPL260116P002250002023-11-24 12:24PM EST2026-01-1638.650.000.000.00-100.00%