Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426C002250002024-03-28 12:27PM EDT2024-04-260.020.000.000.00-26050.00%
AAPL240503C002250002024-04-18 3:55PM EDT2024-05-030.020.000.000.00-5025.00%
AAPL240510C002250002024-04-17 9:30AM EDT2024-05-100.010.000.000.00-1025.00%
AAPL240517C002250002024-04-19 3:56PM EDT2024-05-170.020.000.000.00-90025.00%
AAPL240524C002250002024-04-12 2:57PM EDT2024-05-240.100.000.000.00-1025.00%
AAPL240531C002250002024-04-17 9:30AM EDT2024-05-310.050.000.000.00--025.00%
AAPL240621C002250002024-04-19 3:59PM EDT2024-06-210.060.000.000.00-248012.50%
AAPL240719C002250002024-04-19 12:20PM EDT2024-07-190.090.000.000.00-27012.50%
AAPL240816C002250002024-04-18 3:53PM EDT2024-08-160.240.000.000.00-20012.50%
AAPL240920C002250002024-04-19 2:05PM EDT2024-09-200.340.000.000.00-479012.50%
AAPL241018C002250002024-04-19 1:31PM EDT2024-10-180.480.000.000.00-12012.50%
AAPL241115C002250002024-04-19 1:21PM EDT2024-11-150.770.000.000.00-206.25%
AAPL241220C002250002024-04-19 12:50PM EDT2024-12-201.110.000.000.00-5906.25%
AAPL250117C002250002024-04-19 3:58PM EDT2025-01-171.380.000.000.00-1,10806.25%
AAPL250321C002250002024-04-19 3:36PM EDT2025-03-212.320.000.000.00-35006.25%
AAPL250620C002250002024-04-19 3:43PM EDT2025-06-203.900.000.000.00-2606.25%
AAPL250919C002250002024-04-19 9:30AM EDT2025-09-195.740.000.000.00-106.25%
AAPL251219C002250002024-04-19 1:12PM EDT2025-12-197.430.000.000.00-40906.25%
AAPL260116C002250002024-04-19 1:16PM EDT2026-01-167.950.000.000.00-2906.25%
AAPL260618C002250002024-04-19 3:56PM EDT2026-06-1810.950.000.000.00-2103.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002250002024-02-16 11:59AM EDT2024-05-1741.9351.6053.000.00-100.00%
AAPL240621P002250002024-04-03 3:49PM EDT2024-06-2154.890.000.000.00-400.00%
AAPL240719P002250002024-03-04 12:04PM EDT2024-07-1950.2054.7055.650.00-300.00%
AAPL240816P002250002024-03-01 12:58PM EDT2024-08-1647.0552.0055.350.00-200.00%
AAPL240920P002250002024-04-03 3:49PM EDT2024-09-2054.920.000.000.00-100.00%
AAPL241018P002250002024-04-04 12:35PM EDT2024-10-1853.300.000.000.00-1000.00%
AAPL241115P002250002024-02-20 3:03PM EDT2024-11-1544.4052.5054.400.00-600.00%
AAPL241220P002250002024-03-26 2:46PM EDT2024-12-2054.750.000.000.00-1400.00%
AAPL250117P002250002024-04-17 1:51PM EDT2025-01-1756.800.000.000.00-1600.00%
AAPL250321P002250002024-03-15 9:36AM EDT2025-03-2153.2246.8550.000.00--00.00%
AAPL250620P002250002024-03-07 10:30AM EDT2025-06-2056.0154.4556.250.00-100.00%
AAPL250919P002250002024-04-19 12:12PM EDT2025-09-1960.500.000.000.00-200.00%
AAPL251219P002250002024-03-07 12:34PM EDT2025-12-1955.8753.6056.750.00-91220.00%
AAPL260116P002250002024-04-16 12:00PM EDT2026-01-1656.200.000.000.00-1000.00%
AAPL260618P002250002024-04-11 12:44PM EDT2026-06-1855.100.000.000.00-200.00%