Australia markets close in 5 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
148.08 -0.23 (-0.16%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C002250002022-11-15 10:50AM EST2022-12-020.010.000.010.00-14175.00%
AAPL221209C002250002022-11-11 3:56PM EST2022-12-090.010.000.010.00-104184.38%
AAPL221216C002250002022-11-25 9:30AM EST2022-12-160.010.000.010.00-14,53162.50%
AAPL221223C002250002022-11-09 12:26PM EST2022-12-230.020.000.010.00-1153.13%
AAPL230120C002250002022-12-01 10:11AM EST2023-01-200.020.010.03+0.01+100.00%113,35241.41%
AAPL230217C002250002022-11-30 2:45PM EST2023-02-170.030.020.040.00-1001,95934.18%
AAPL230421C002250002022-12-01 3:14PM EST2023-04-210.150.140.15+0.01+7.14%17961129.88%
AAPL230519C002250002022-11-17 9:39AM EST2023-05-190.420.290.320.00-12930.52%
AAPL230721C002250002022-11-30 2:30PM EST2023-07-210.650.670.720.00-512629.97%
AAPL240119C002250002022-12-01 3:35PM EST2024-01-192.892.732.97+0.08+2.85%315,76831.03%
AAPL240315C002250002022-11-15 1:40PM EST2024-03-154.253.604.300.00-3271,61732.45%
AAPL240621C002250002022-11-29 2:44PM EST2024-06-214.305.255.700.00-652,29532.33%
AAPL250117C002250002022-12-01 3:59PM EST2025-01-179.008.709.80+0.70+8.43%2276333.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202P002250002022-11-15 1:19PM EST2022-12-0274.3576.1576.900.00-50264.06%
AAPL221216P002250002022-11-09 1:02PM EST2022-12-1688.6576.0577.700.00-18091.80%
AAPL230120P002250002022-09-21 2:41PM EST2023-01-2070.0577.2077.500.00-616063.09%
AAPL230217P002250002022-09-20 12:05PM EST2023-02-1768.2080.3580.750.00-1076.71%
AAPL230721P002250002022-11-25 9:34AM EST2023-07-2177.1076.0577.150.00-1027.80%
AAPL240119P002250002022-11-01 11:11AM EST2024-01-1974.9776.3578.050.00-2025.68%
AAPL240621P002250002022-11-23 1:33PM EST2024-06-2174.7575.2077.800.00-2021.04%
AAPL250117P002250002022-11-07 10:50AM EST2025-01-1788.5074.9078.350.00-2019.66%