Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.12 -0.44 (-0.31%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002250002022-06-24 10:19AM EDT2022-07-150.010.000.000.00-281,22250.00%
AAPL220819C002250002022-06-29 10:31AM EDT2022-08-190.010.000.000.00-11,74525.00%
AAPL220916C002250002022-07-05 2:37PM EDT2022-09-160.040.000.000.00-1106,87925.00%
AAPL221021C002250002022-07-05 3:29PM EDT2022-10-210.060.000.000.00-359412.50%
AAPL221216C002250002022-06-30 12:04PM EDT2022-12-160.220.000.000.00-737812.50%
AAPL230120C002250002022-07-05 10:01AM EDT2023-01-200.370.000.000.00-555212.50%
AAPL240119C002250002022-06-30 10:10AM EDT2024-01-193.150.000.000.00-12,8236.25%
AAPL240621C002250002022-07-05 2:39PM EDT2024-06-215.900.000.000.00-21,8326.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002250002022-04-29 10:59AM EDT2022-07-1562.7674.7575.850.00-2200.00%
AAPL220729P002250002022-06-29 3:54PM EDT2022-07-2986.000.000.000.00--00.00%
AAPL220819P002250002022-07-01 9:33AM EDT2022-08-1988.150.000.000.00-100.00%
AAPL220916P002250002022-04-12 1:56PM EDT2022-09-1658.3380.6584.500.00-146563.26%
AAPL221021P002250002022-04-12 2:03PM EDT2022-10-2158.4280.6584.500.00-15752.03%
AAPL240119P002250002022-07-05 10:08AM EDT2024-01-1987.200.000.000.00-25560.00%
AAPL240621P002250002022-07-05 10:08AM EDT2024-06-2187.450.000.000.00-23900.00%