Australia Markets open in 4 hrs 57 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.28-1.97 (-1.23%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C002200002022-08-11 2:06PM EDT2023-06-163.973.904.00+0.52+15.07%115,61163.89%
AAPL230721C002200002022-08-11 12:08PM EDT2023-07-214.804.754.90+0.55+12.94%8396757.14%
AAPL230915C002200002022-08-11 12:45PM EDT2023-09-156.406.206.40+0.85+15.32%31,95351.66%
AAPL240119C002200002022-08-11 2:09PM EDT2024-01-199.429.309.60+0.82+9.53%1514,33346.45%
AAPL240621C002200002022-08-11 10:04AM EDT2024-06-2113.6413.1013.55+1.51+12.45%21,19144.09%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002200002022-08-10 3:22PM EDT2023-06-1651.8051.8552.25-3.60-6.50%1171,8090.00%
AAPL230721P002200002022-08-10 1:08PM EDT2023-07-2152.8052.0052.50-1.40-2.58%152910.00%
AAPL230915P002200002022-08-10 3:39PM EDT2023-09-1552.5552.5553.05-2.10-3.84%32,1050.00%
AAPL240119P002200002022-08-11 11:49AM EDT2024-01-1953.6553.8554.25-3.74-6.52%467,8200.00%
AAPL240621P002200002022-08-10 2:55PM EDT2024-06-2155.6055.2556.05-2.90-4.96%11360.00%