Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.13+3.14 (+2.60%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C002200002021-02-26 9:43AM EST2021-03-190.010.010.02-0.02-66.67%199679.69%
AAPL210618C002200002020-08-28 2:46PM EST2021-06-18288.00280.15284.50+3.00+1.05%41,6410.00%
AAPL210716C002200002021-02-26 11:11AM EST2021-07-160.450.450.49-0.01-2.17%74,33647.61%
AAPL210917C002200002020-08-25 1:29PM EST2021-09-17279.20280.85285.000.00-22070.00%
AAPL211015C002200002021-02-25 3:44PM EST2021-10-151.000.961.06+0.05+5.26%62942.65%
AAPL220121C002200002020-08-28 8:48AM EST2022-01-21286.00281.50286.50+1.00+0.35%21,2910.00%
AAPL220617C002200002020-08-27 9:48AM EST2022-06-17291.00283.85288.000.00-400.00%
AAPL220916C002200002020-08-25 2:14PM EST2022-09-16286.76285.10289.50+0.01+0.00%1870.00%
AAPL230120C002200002021-02-26 11:29AM EST2023-01-205.455.405.65+0.23+4.41%13521,22437.47%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P002200002021-02-16 2:41PM EST2021-03-1986.7096.1096.350.00-500114.75%
AAPL210618P002200002020-08-27 12:24PM EST2021-06-183.803.603.800.00-300.00%
AAPL210716P002200002021-02-18 9:31AM EST2021-07-1691.4996.2596.550.00-1014450.51%
AAPL210917P002200002020-08-28 9:16AM EST2021-09-174.804.655.20-0.11-2.24%209550.00%
AAPL220121P002200002020-08-27 9:41AM EST2022-01-216.726.407.10+0.02+0.30%100.00%
AAPL220617P002200002020-08-24 8:53AM EST2022-06-178.528.459.35+0.02+0.24%22,9080.00%
AAPL220916P002200002020-08-28 2:06PM EST2022-09-1610.659.5510.65+0.55+5.45%2540.00%
AAPL230120P002200002021-02-26 9:45AM EST2023-01-20101.4099.65100.20-0.85-0.83%150034.67%