Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C002200002021-12-06 1:31PM EST2021-12-170.020.000.000.00-31025.00%
AAPL211223C002200002021-12-06 2:13PM EST2021-12-230.040.000.000.00-16025.00%
AAPL220107C002200002021-12-06 3:59PM EST2022-01-070.090.000.000.00-3,004025.00%
AAPL220114C002200002021-12-02 3:48PM EST2022-01-140.110.000.000.00--025.00%
AAPL220121C002200002021-12-06 3:33PM EST2022-01-210.160.000.000.00-243012.50%
AAPL220218C002200002021-12-06 3:21PM EST2022-02-180.400.000.000.00-474012.50%
AAPL220318C002200002021-12-06 1:39PM EST2022-03-180.670.000.000.00-119012.50%
AAPL220414C002200002021-12-06 3:51PM EST2022-04-140.970.000.000.00-70012.50%
AAPL220520C002200002021-12-06 10:39AM EST2022-05-201.770.000.000.00-1506.25%
AAPL220617C002200002021-12-06 11:31AM EST2022-06-172.150.000.000.00-7106.25%
AAPL220715C002200002021-12-06 2:03PM EST2022-07-152.540.000.000.00-13706.25%
AAPL220916C002200002021-12-06 10:51AM EST2022-09-164.030.000.000.00-506.25%
AAPL230120C002200002021-12-06 3:41PM EST2023-01-206.250.000.000.00-70106.25%
AAPL230317C002200002021-12-06 1:27PM EST2023-03-177.750.000.000.00-106.25%
AAPL230616C002200002021-12-03 1:59PM EST2023-06-169.350.000.000.00-106.25%
AAPL230915C002200002021-12-06 12:08PM EST2023-09-1511.300.000.000.00-9503.13%
AAPL240119C002200002021-12-06 3:19PM EST2024-01-1913.630.000.000.00-503.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P002200002021-12-02 12:12PM EST2021-12-1057.450.000.000.00--00.00%
AAPL211217P002200002021-12-06 10:20AM EST2021-12-1752.700.000.000.00-100.00%
AAPL220107P002200002021-12-03 1:42PM EST2022-01-0759.570.000.000.00-500.00%
AAPL220121P002200002021-11-30 2:53PM EST2022-01-2155.950.000.000.00-100.00%
AAPL220218P002200002021-12-02 11:53AM EST2022-02-1858.450.000.000.00-1000.00%
AAPL220318P002200002021-12-01 11:06AM EST2022-03-1851.340.000.000.00-400.00%
AAPL220414P002200002021-11-19 3:24PM EST2022-04-1460.320.000.000.00-900.00%
AAPL220520P002200002021-12-06 2:21PM EST2022-05-2055.500.000.000.00-300.00%
AAPL220617P002200002021-12-03 3:03PM EST2022-06-1761.550.000.000.00-500.00%
AAPL220916P002200002021-12-06 9:57AM EST2022-09-1657.040.000.000.00-100.00%
AAPL230120P002200002021-12-06 12:04PM EST2023-01-2059.820.000.000.00-1200.00%
AAPL230317P002200002021-11-30 12:51PM EST2023-03-1762.200.000.000.00-300.00%
AAPL230616P002200002021-10-29 2:47PM EST2023-06-1674.2961.1564.650.00-12731.65%
AAPL230915P002200002021-09-20 10:25AM EST2023-09-1581.2075.5076.350.00-101343.57%
AAPL240119P002200002021-12-01 10:24AM EST2024-01-1963.700.000.000.00-2000.00%