AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:217.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122C002175002019-11-07 3:06PM EST2019-11-2242.3545.9050.500.00-300130.13%
AAPL191129C002175002019-11-06 2:55PM EST2019-11-2939.2046.5550.350.00-100052.44%
AAPL191206C002175002019-11-05 12:23PM EST2019-12-0639.6546.1050.600.00-1072.17%
AAPL191213C002175002019-11-15 11:16AM EST2019-12-1347.4546.3050.90+8.09+20.55%2064.39%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122P002175002019-11-15 3:30PM EST2019-11-220.050.000.050.00-1,933059.38%
AAPL191129P002175002019-11-15 3:04PM EST2019-11-290.100.000.11-0.01-9.09%69048.44%
AAPL191206P002175002019-11-15 12:01PM EST2019-12-060.210.172.61-0.02-8.70%5062.67%
AAPL191213P002175002019-11-13 2:01PM EST2019-12-130.270.002.670.00-31053.39%