Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:215.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-08 | 21.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 2023-12-15 | 21.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2023-12-22 | 22.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 410 | 0 | 2023-12-29 | 21.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 298 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1,500 | 0 | 2024-01-19 | 26.00 | 0.00 | - | 9 | 0 |
| 1.01 | 0.00 | - | 854 | 0 | 2024-02-16 | 24.70 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 1,503 | 0 | 2024-03-15 | 21.90 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 187 | 0 | 2024-04-19 | 22.10 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 302 | 0 | 2024-06-21 | 23.00 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 266 | 0 | 2024-07-19 | 22.49 | 0.00 | - | 2 | 0 |
| 8.93 | 0.00 | - | 222 | 0 | 2024-09-20 | 23.68 | 0.00 | - | 348 | 0 |
| 12.80 | 0.00 | - | 67 | 0 | 2024-12-20 | 27.76 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 133 | 0 | 2025-01-17 | 26.50 | 0.00 | - | 31 | 0 |
| 18.90 | 0.00 | - | 68 | 0 | 2025-06-20 | 28.55 | 0.00 | - | 14 | 0 |
| 19.85 | 0.00 | - | 5 | 0 | 2025-09-19 | 29.75 | 0.00 | - | 6 | 0 |
| 24.21 | 0.00 | - | 40 | 0 | 2025-12-19 | 31.15 | 0.00 | - | 3 | 0 |
| 25.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 31.15 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.