Australia markets close in 5 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+1.17 (+0.62%)
At close: 04:00PM EDT
191.21 +0.18 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%61,2542024-05-2423.16-1.93-7.69%11
0.030.00-136822024-05-31-----
0.05-0.01-16.67%536832024-06-0727.230.00-150
0.10-0.01-9.09%3325442024-06-14-----
0.14-0.01-6.67%72317,1432024-06-2123.60-1.55-6.16%700225
0.19-0.03-13.64%301332024-06-2828.800.00-11
0.390.00-69710,5792024-07-1923.85-6.15-20.50%11
1.07+0.04+3.88%5938,4472024-08-1623.59-0.94-3.83%52
1.84+0.15+8.88%3977,7392024-09-2024.490.00-101
2.63+0.21+8.68%311,2042024-10-1824.850.00-112
4.00+0.40+11.11%1841,1322024-11-1524.41-0.44-1.77%11
4.98+0.28+5.96%7535,8812024-12-2028.600.00-11
5.85+0.30+5.41%33413,4792025-01-1724.75-0.80-3.13%51197
8.40+0.43+5.40%161,6012025-03-2131.000.00-111
11.80+0.50+4.42%457,4332025-06-2027.650.00-228332
14.95+0.40+2.75%111,7282025-09-1927.79-1.19-4.11%61,133
18.05+0.59+3.38%106,1482025-12-1929.820.00-44,788
18.80+0.61+3.35%122,2412026-01-1630.250.00-5593
22.720.00-1533212026-06-1833.700.00-2100