Australia markets open in 3 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.660.00 (0.00%)
At close: 04:00PM EDT
141.91 +0.25 (+0.18%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12462022-07-0167.200.00-30
0.030.00--12022-07-08-----
0.010.00-11,4882022-07-1579.050.00-315
0.040.00-662022-07-22-----
0.030.00-6073,5692022-08-1976.680.00-32
0.110.00-21,0632022-10-2139.550.00-67142
0.29-0.04-12.12%11,9662022-12-16-----
0.53+0.03+6.00%45902023-01-20-----
4.600.00-15,5022024-01-1973.25-5.75-7.28%41,689
6.490.00-651,7032024-06-2183.900.00-4196