Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST
122.75 +0.03 (0.02%)
After hours: 4:01PM EST
Strike:215.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 371 | 741 | 2020-12-18 | 93.30 | 0.00 | - | 20 | 0 |
| 288.89 | -2.91 | -1.00% | 17 | 1,176 | 2021-01-15 | 1.59 | +0.25 | +18.66% | 12 | 2,291 |
| 290.95 | +7.16 | +2.52% | 2 | 0 | 2021-06-18 | 3.56 | +0.01 | +0.28% | 19 | 605 |
| 1.01 | +0.34 | +50.75% | 32 | 1 | 2021-07-16 | - | - | - | - | - |
| 233.00 | -0.01 | -0.00% | 1 | 211 | 2022-01-21 | 6.50 | -0.10 | -1.52% | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
