Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-29702023-02-10-----
0.020.00-25102023-02-1789.600.00-4100
0.020.00-702023-02-24-----
0.030.00-1002023-03-03-----
0.030.00-10002023-03-10-----
0.040.00-18202023-03-17-----
0.080.00-59102023-04-2173.150.00-30
0.160.00-23702023-05-1972.000.00--0
0.450.00-202023-07-21-----
0.580.00-2102023-08-18-----
1.010.00-21502023-10-20-----
1.430.00-1,07602023-12-1585.100.00--0
1.950.00-2,89202024-01-1965.000.00-30
2.850.00-2102024-03-1579.600.00-20
4.750.00-102024-06-2159.350.00-20
3.530.00-202024-09-20-----
8.840.00-402025-01-1786.330.00-10
8.860.00-502025-06-20-----
14.010.00-4002025-12-19-----