Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 164 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 176 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 233 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 8,214 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 200 | 74 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 53 | 17,472 | 2024-06-21 | 45.30 | -0.25 | -0.55% | 300 | 225 |
| 0.20 | 0.00 | - | 2,371 | 8,363 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 0.43 | +0.04 | +10.26% | 211 | 3,653 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 0.68 | +0.09 | +15.25% | 54 | 5,949 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
| 0.93 | +0.05 | +5.68% | 3 | 1,050 | 2024-10-18 | 46.10 | 0.00 | - | 40 | 10 |
| 1.43 | -0.07 | -4.67% | 6 | 578 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 2.01 | +0.08 | +4.15% | 6 | 5,293 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 2.45 | -0.02 | -0.81% | 103 | 11,636 | 2025-01-17 | 45.50 | 0.00 | - | 300 | 196 |
| 3.77 | +0.07 | +1.89% | 60 | 988 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
| 5.87 | +0.17 | +2.98% | 9 | 6,740 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 102 |
| 8.10 | +0.10 | +1.25% | 2 | 1,736 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 10.30 | +0.02 | +0.19% | 4 | 6,164 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
| 10.80 | +0.40 | +3.85% | 1 | 2,113 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 14.30 | +1.00 | +7.52% | 4 | 437 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |
© 2024 Yahoo. All rights reserved.