Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.42+3.99 (+2.11%)
At close: 04:00PM EST
193.68 +0.26 (+0.13%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202023-12-0821.650.00-40
0.010.00-14302023-12-1521.550.00-60
0.020.00-1102023-12-2222.150.00-30
0.050.00-41002023-12-2921.550.00-10
0.090.00-29802024-01-05-----
0.190.00-1,50002024-01-1926.000.00-90
1.010.00-85402024-02-1624.700.00-30
1.750.00-1,50302024-03-1521.900.00-20
2.850.00-18702024-04-1922.100.00-80
5.500.00-30202024-06-2123.000.00-10
6.410.00-26602024-07-1922.490.00-20
8.930.00-22202024-09-2023.680.00-3480
12.800.00-6702024-12-2027.760.00-10
13.770.00-13302025-01-1726.500.00-310
18.900.00-6802025-06-2028.550.00-140
19.850.00-502025-09-1929.750.00-60
24.210.00-4002025-12-1931.150.00-30
25.200.00-402026-01-1631.150.00-30