Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 246 | 2022-07-01 | 67.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,488 | 2022-07-15 | 79.05 | 0.00 | - | 3 | 15 |
| 0.04 | 0.00 | - | 6 | 6 | 2022-07-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 607 | 3,569 | 2022-08-19 | 76.68 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 2 | 1,063 | 2022-10-21 | 39.55 | 0.00 | - | 67 | 142 |
| 0.29 | -0.04 | -12.12% | 1 | 1,966 | 2022-12-16 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 4 | 590 | 2023-01-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 5,502 | 2024-01-19 | 73.25 | -5.75 | -7.28% | 4 | 1,689 |
| 6.49 | 0.00 | - | 65 | 1,703 | 2024-06-21 | 83.90 | 0.00 | - | 4 | 196 |
© 2022 Yahoo. All rights reserved.
