Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 297 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 251 | 0 | 2023-02-17 | 89.60 | 0.00 | - | 410 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 182 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 591 | 0 | 2023-04-21 | 73.15 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 237 | 0 | 2023-05-19 | 72.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 21 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.01 | 0.00 | - | 215 | 0 | 2023-10-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1,076 | 0 | 2023-12-15 | 85.10 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 2,892 | 0 | 2024-01-19 | 65.00 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 21 | 0 | 2024-03-15 | 79.60 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 59.35 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.84 | 0.00 | - | 4 | 0 | 2025-01-17 | 86.33 | 0.00 | - | 1 | 0 |
| 8.86 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.01 | 0.00 | - | 40 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
