Australia markets open in 7 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.79-0.23 (-0.20%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000212502020-09-22 3:13PM EDT2021-01-1590.2097.8098.150.00-137181.64%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P000212502020-10-13 1:32PM EDT2021-01-150.020.010.030.00-32,914123.44%
AAPL210618P000212502020-10-19 11:42AM EDT2021-06-180.080.030.09+0.04+100.00%191,54683.59%