Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.34+3.35 (+2.77%)
As of 12:12PM EST. Market open.
Strike:205.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210226C00205000 | 2021-02-25 11:59AM EST | 2021-02-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,444 | 300.00% |
| AAPL210305C00205000 | 2021-02-25 3:40PM EST | 2021-03-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,261 | 106.25% |
| AAPL210312C00205000 | 2021-02-26 9:30AM EST | 2021-03-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 560 | 1,035 | 78.13% |
| AAPL210319C00205000 | 2021-02-26 11:47AM EST | 2021-03-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 26 | 1,146 | 73.83% |
| AAPL210326C00205000 | 2021-02-26 10:40AM EST | 2021-03-26 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 60 | 264 | 65.63% |
| AAPL210618C00205000 | 2020-08-28 8:30AM EST | 2021-06-18 | 301.42 | 294.50 | 298.95 | +3.42 | +1.15% | 2 | 951 | 0.00% |
| AAPL210716C00205000 | 2021-02-25 2:31PM EST | 2021-07-16 | 0.59 | 0.61 | 0.63 | 0.00 | - | 39 | 771 | 44.70% |
| AAPL220121C00205000 | 2020-08-24 8:54AM EST | 2022-01-21 | 305.00 | 295.50 | 300.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210226P00205000 | 2021-02-05 3:21PM EST | 2021-02-26 | 83.70 | 80.80 | 80.95 | 0.00 | - | 4 | 3 | 446.48% |
| AAPL210305P00205000 | 2021-02-03 10:29AM EST | 2021-03-05 | 71.42 | 80.85 | 81.00 | 0.00 | - | - | 0 | 162.79% |
| AAPL210319P00205000 | 2021-02-19 3:59PM EST | 2021-03-19 | 75.20 | 80.70 | 80.95 | 0.00 | - | 42 | 1 | 91.80% |
| AAPL210326P00205000 | 2021-02-19 9:42AM EST | 2021-03-26 | 78.40 | 80.55 | 80.80 | 0.00 | - | 1 | 1 | 61.72% |
| AAPL210618P00205000 | 2020-08-24 8:41AM EST | 2021-06-18 | 2.80 | 3.00 | 3.45 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210716P00205000 | 2021-02-23 3:12PM EST | 2021-07-16 | 79.36 | 81.20 | 81.50 | 0.00 | - | 1 | 248 | 47.27% |
| AAPL220121P00205000 | 2020-08-24 8:30AM EST | 2022-01-21 | 5.40 | 5.30 | 6.00 | +0.01 | +0.19% | 1 | 1,236 | 0.00% |
© 2021 Verizon Media. All rights reserved.
