Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT

130.26 +0.04 (0.03%)
After hours: 4:14PM EDT

In the money
Show:ListStraddle
Strike:205.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C002050002021-04-30 2:57PM EDT2021-05-210.010.000.010.00-1282370.31%
AAPL210618C002050002021-05-05 11:44AM EDT2021-06-180.020.000.030.00-1511349.22%
AAPL210716C002050002021-05-07 12:37PM EDT2021-07-160.050.040.060.00-21,46341.21%
AAPL211015C002050002021-05-06 1:00PM EDT2021-10-150.320.290.340.00-313734.52%
AAPL220121C002050002020-08-24 9:54AM EDT2022-01-21305.00295.50300.500.00-500.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P002050002021-04-07 1:58PM EDT2021-05-2177.9074.6074.750.00--50.00%
AAPL210618P002050002020-08-24 9:41AM EDT2021-06-182.803.003.450.00-100.00%
AAPL210716P002050002021-04-28 3:32PM EDT2021-07-1671.0574.6074.750.00-223100.00%
AAPL211015P002050002021-05-07 11:36AM EDT2021-10-1574.1474.8075.00+3.14+4.42%114432.28%
AAPL220121P002050002020-08-24 9:30AM EDT2022-01-215.405.306.00+0.01+0.19%11,2360.00%