Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.34+3.35 (+2.77%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210226C002050002021-02-25 11:59AM EST2021-02-260.010.000.010.00-11,444300.00%
AAPL210305C002050002021-02-25 3:40PM EST2021-03-050.010.000.010.00-121,261106.25%
AAPL210312C002050002021-02-26 9:30AM EST2021-03-120.010.000.010.00-5601,03578.13%
AAPL210319C002050002021-02-26 11:47AM EST2021-03-190.030.020.030.00-261,14673.83%
AAPL210326C002050002021-02-26 10:40AM EST2021-03-260.040.020.04-0.01-20.00%6026465.63%
AAPL210618C002050002020-08-28 8:30AM EST2021-06-18301.42294.50298.95+3.42+1.15%29510.00%
AAPL210716C002050002021-02-25 2:31PM EST2021-07-160.590.610.630.00-3977144.70%
AAPL220121C002050002020-08-24 8:54AM EST2022-01-21305.00295.50300.500.00-500.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210226P002050002021-02-05 3:21PM EST2021-02-2683.7080.8080.950.00-43446.48%
AAPL210305P002050002021-02-03 10:29AM EST2021-03-0571.4280.8581.000.00--0162.79%
AAPL210319P002050002021-02-19 3:59PM EST2021-03-1975.2080.7080.950.00-42191.80%
AAPL210326P002050002021-02-19 9:42AM EST2021-03-2678.4080.5580.800.00-1161.72%
AAPL210618P002050002020-08-24 8:41AM EST2021-06-182.803.003.450.00-100.00%
AAPL210716P002050002021-02-23 3:12PM EST2021-07-1679.3681.2081.500.00-124847.27%
AAPL220121P002050002020-08-24 8:30AM EST2022-01-215.405.306.00+0.01+0.19%11,2360.00%