Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
130.26 +0.04 (0.03%)
After hours: 4:14PM EDT
Strike:205.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210521C00205000 | 2021-04-30 2:57PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 823 | 70.31% |
| AAPL210618C00205000 | 2021-05-05 11:44AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 113 | 49.22% |
| AAPL210716C00205000 | 2021-05-07 12:37PM EDT | 2021-07-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 1,463 | 41.21% |
| AAPL211015C00205000 | 2021-05-06 1:00PM EDT | 2021-10-15 | 0.32 | 0.29 | 0.34 | 0.00 | - | 3 | 137 | 34.52% |
| AAPL220121C00205000 | 2020-08-24 9:54AM EDT | 2022-01-21 | 305.00 | 295.50 | 300.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210521P00205000 | 2021-04-07 1:58PM EDT | 2021-05-21 | 77.90 | 74.60 | 74.75 | 0.00 | - | - | 5 | 0.00% |
| AAPL210618P00205000 | 2020-08-24 9:41AM EDT | 2021-06-18 | 2.80 | 3.00 | 3.45 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210716P00205000 | 2021-04-28 3:32PM EDT | 2021-07-16 | 71.05 | 74.60 | 74.75 | 0.00 | - | 22 | 310 | 0.00% |
| AAPL211015P00205000 | 2021-05-07 11:36AM EDT | 2021-10-15 | 74.14 | 74.80 | 75.00 | +3.14 | +4.42% | 1 | 144 | 32.28% |
| AAPL220121P00205000 | 2020-08-24 9:30AM EDT | 2022-01-21 | 5.40 | 5.30 | 6.00 | +0.01 | +0.19% | 1 | 1,236 | 0.00% |
© 2021 Verizon Media. All rights reserved.
