Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.50-0.54 (-0.47%)
As of 3:51PM EDT. Market open.
Strike:205.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00205000 | 2020-10-26 10:54AM EDT | 2020-11-20 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 194 | 78.13% |
| AAPL201218C00205000 | 2020-10-26 10:36AM EDT | 2020-12-18 | 0.11 | 0.08 | 0.13 | +0.02 | +22.22% | 2 | 200 | 63.48% |
| AAPL210115C00205000 | 2020-08-21 1:47PM EDT | 2021-01-15 | 286.76 | 293.90 | 297.55 | +0.01 | +0.00% | 4 | 2,705 | 0.00% |
| AAPL210618C00205000 | 2020-08-28 9:30AM EDT | 2021-06-18 | 301.42 | 294.50 | 298.95 | +3.42 | +1.15% | 2 | 951 | 0.00% |
| AAPL220121C00205000 | 2020-08-24 9:54AM EDT | 2022-01-21 | 305.00 | 295.50 | 300.50 | 0.00 | - | 5 | 403 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00205000 | 2020-08-28 11:54AM EDT | 2020-11-20 | 0.72 | 88.50 | 88.85 | 0.00 | - | 2 | 28 | 0.00% |
| AAPL201218P00205000 | 2020-10-19 10:11AM EDT | 2020-12-18 | 86.45 | 90.25 | 90.50 | 0.00 | - | - | 2 | 0.00% |
| AAPL210115P00205000 | 2020-08-28 2:12PM EDT | 2021-01-15 | 1.35 | 1.19 | 1.41 | +0.24 | +21.62% | 3 | 3,411 | 0.00% |
| AAPL210618P00205000 | 2020-08-24 9:41AM EDT | 2021-06-18 | 2.80 | 3.00 | 3.45 | 0.00 | - | 1 | 494 | 0.00% |
| AAPL220121P00205000 | 2020-08-24 9:30AM EDT | 2022-01-21 | 5.40 | 5.30 | 6.00 | +0.01 | +0.19% | 11 | 1,236 | 0.00% |
© 2020 Verizon Media. All rights reserved.
