Australia markets open in 9 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.80+1.24 (+0.88%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C002050002022-06-03 9:38AM EDT2022-07-080.020.000.010.00-11128.13%
AAPL220715C002050002022-07-05 12:59PM EDT2022-07-150.010.000.010.00-14,86670.31%
AAPL220722C002050002022-06-07 3:50PM EDT2022-07-220.040.000.010.00--253.13%
AAPL220805C002050002022-06-29 9:30AM EDT2022-08-050.040.000.040.00--148.44%
AAPL220819C002050002022-07-05 3:17PM EDT2022-08-190.030.020.030.00-64,02339.06%
AAPL221021C002050002022-07-05 3:05PM EDT2022-10-210.160.190.210.00-35,07732.13%
AAPL221216C002050002022-07-06 9:40AM EDT2022-12-160.540.580.60+0.05+10.20%33,93031.13%
AAPL230120C002050002022-07-06 10:09AM EDT2023-01-200.980.920.96+0.20+25.64%171231.07%
AAPL230915C002050002022-07-01 11:46AM EDT2023-09-153.454.454.800.00-174332.36%
AAPL240119C002050002022-07-05 2:56PM EDT2024-01-196.246.406.950.00-13,18232.58%
AAPL240621C002050002022-06-30 10:44AM EDT2024-06-217.439.009.700.00-5952533.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002050002022-05-12 10:55AM EDT2022-07-1559.7567.4068.400.00-31227.17%
AAPL220819P002050002022-05-31 12:03PM EDT2022-08-1954.3567.1567.500.00-100103.16%
AAPL221021P002050002022-06-02 3:26PM EDT2022-10-2154.6564.3068.500.00-9062.29%
AAPL221216P002050002022-07-06 10:07AM EDT2022-12-1661.7061.8562.50-1.85-2.91%11027.69%
AAPL230120P002050002022-06-22 3:47PM EDT2023-01-2069.8462.1562.550.00--025.81%
AAPL230915P002050002022-07-06 9:50AM EDT2023-09-1564.2563.0063.60-2.30-3.46%21,25622.91%
AAPL240119P002050002022-06-28 9:40AM EDT2024-01-1963.3063.6064.250.00-62,55122.19%
AAPL240621P002050002022-07-01 10:55AM EDT2024-06-2170.4364.2065.300.00-28222.06%