Australia markets open in 3 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.50-0.54 (-0.47%)
As of 3:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002050002020-10-26 10:54AM EDT2020-11-200.010.000.05-0.03-75.00%119478.13%
AAPL201218C002050002020-10-26 10:36AM EDT2020-12-180.110.080.13+0.02+22.22%220063.48%
AAPL210115C002050002020-08-21 1:47PM EDT2021-01-15286.76293.90297.55+0.01+0.00%42,7050.00%
AAPL210618C002050002020-08-28 9:30AM EDT2021-06-18301.42294.50298.95+3.42+1.15%29510.00%
AAPL220121C002050002020-08-24 9:54AM EDT2022-01-21305.00295.50300.500.00-54030.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002050002020-08-28 11:54AM EDT2020-11-200.7288.5088.850.00-2280.00%
AAPL201218P002050002020-10-19 10:11AM EDT2020-12-1886.4590.2590.500.00--20.00%
AAPL210115P002050002020-08-28 2:12PM EDT2021-01-151.351.191.41+0.24+21.62%33,4110.00%
AAPL210618P002050002020-08-24 9:41AM EDT2021-06-182.803.003.450.00-14940.00%
AAPL220121P002050002020-08-24 9:30AM EDT2022-01-215.405.306.00+0.01+0.19%111,2360.00%