Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C002050002021-12-06 2:42PM EST2021-12-100.010.000.000.00-16050.00%
AAPL211217C002050002021-12-06 3:30PM EST2021-12-170.030.000.000.00-208025.00%
AAPL211223C002050002021-12-06 3:51PM EST2021-12-230.070.000.000.00-403025.00%
AAPL211231C002050002021-12-06 3:48PM EST2021-12-310.110.000.000.00-643012.50%
AAPL220107C002050002021-12-06 12:56PM EST2022-01-070.180.000.000.00-1,218012.50%
AAPL220114C002050002021-12-06 3:58PM EST2022-01-140.240.000.000.00-16012.50%
AAPL220121C002050002021-12-06 3:35PM EST2022-01-210.280.000.000.00-458012.50%
AAPL220218C002050002021-12-06 2:45PM EST2022-02-180.740.000.000.00-251012.50%
AAPL220318C002050002021-12-06 2:48PM EST2022-03-181.240.000.000.00-36406.25%
AAPL220414C002050002021-12-06 2:11PM EST2022-04-141.850.000.000.00-5606.25%
AAPL220715C002050002021-12-06 9:48AM EST2022-07-154.600.000.000.00-106.25%
AAPL230915C002050002021-12-03 12:04PM EST2023-09-1513.050.000.000.00-703.13%
AAPL240119C002050002021-12-06 3:06PM EST2024-01-1916.800.000.000.00-8103.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P002050002021-12-01 3:53PM EST2021-12-1039.000.000.000.00-3500.00%
AAPL211217P002050002021-12-06 2:41PM EST2021-12-1739.370.000.000.00-100.00%
AAPL211223P002050002021-11-29 9:50AM EST2021-12-2344.890.000.000.00--00.00%
AAPL211231P002050002021-12-06 10:02AM EST2021-12-3138.050.000.000.00-100.00%
AAPL220121P002050002021-12-06 1:56PM EST2022-01-2139.200.000.000.00-5600.00%
AAPL220218P002050002021-11-18 3:16PM EST2022-02-1847.800.000.000.00--00.00%
AAPL220318P002050002021-11-15 3:54PM EST2022-03-1855.400.000.000.00-1000.00%
AAPL220414P002050002021-12-06 10:49AM EST2022-04-1441.250.000.000.00-20500.00%
AAPL230915P002050002021-10-01 2:59PM EST2023-09-1567.9760.7061.250.00-54939.41%
AAPL240119P002050002021-12-01 11:58AM EST2024-01-1951.570.000.000.00-400.00%