AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:202.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122C002025002019-11-06 2:55PM EST2019-11-2257.9759.4561.200.00-1178.91%
AAPL191129C002025002019-11-06 2:55PM EST2019-11-2954.5559.0561.800.00-57063.18%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122P002025002019-11-14 3:22PM EST2019-11-220.030.020.030.00-7542261.72%
AAPL191129P002025002019-11-14 10:27AM EST2019-11-290.070.000.07-0.02-22.22%1043751.95%