Australia markets close in 5 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.28 +0.11 (0.10%)
After hours: 6:42PM EST

In the money
Show:ListStraddle
Strike:200.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%508,6152020-12-1887.25+6.40+7.92%961
0.07+0.01+16.67%1,50539,0052021-01-1582.870.00-2287
0.170.00-891,5372021-02-19-----
0.28+0.01+3.70%43816,2402021-03-1980.800.00-164
0.39+0.02+5.41%164,2292021-04-1681.280.00-310
0.63+0.03+5.00%18113,6642021-06-1880.750.00-415
1.12+0.05+4.67%1653,8732021-09-1780.500.00-18
1.92+0.08+4.35%1,02722,8712022-01-2181.370.00-231
3.10+0.15+5.08%4631,8682022-06-1785.300.00-242
4.00+0.20+5.26%606,2802022-09-1684.950.00-413
5.60+0.30+5.66%16911,8412023-01-2090.07-0.08-0.09%211