Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4061232021-10-29-----
0.020.00-952021-11-0551.090.00-1210
0.010.00-251942021-11-12-----
0.04+0.01+33.33%13210,6862021-11-1951.140.00-3145
0.06+0.01+20.00%1162021-11-2651.810.00---
0.11+0.01+10.00%2,9595,9712021-12-1751.450.00-5138
0.21+0.01+5.00%90190,7202022-01-2156.730.00-101,561
0.38-0.01-2.56%1736402022-02-18-----
0.590.00-1172,0462022-03-1855.450.00-10101
0.86+0.06+7.50%142,2112022-04-1451.350.00-852
1.70-0.02-1.16%2513,8072022-06-1752.50-0.20-0.38%1558
3.00-0.08-2.60%12310,9182022-09-1654.200.00-1847
4.85-0.06-1.22%15335,3772023-01-2055.08-0.57-1.02%71,256
5.90+0.20+3.51%21717,1702023-03-1765.100.00-1162
7.30-0.05-0.68%34,5582023-06-1661.690.00-157
8.70+0.15+1.75%1113,1112023-09-1563.800.00-9273
11.00+0.10+0.92%674,6692024-01-1962.020.00-423