Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.03 +1.29 (0.99%)
Pre-market: 8:35AM EDT

In the money
Show:ListStraddle
Strike:200.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34,8302021-05-2166.500.00-262
0.020.00-61042021-06-0465.950.00--1
0.020.00-7724,2512021-06-1868.700.00-20159
0.060.00-22810,5292021-07-1671.850.00-20
0.150.00-1502021-08-20-----
0.240.00-55413,8842021-09-1767.800.00-200
0.350.00-201,3062021-10-1571.200.00-20266
0.850.00-2,87456,8662022-01-2172.030.00-40569
2.180.00-2,1027,8742022-06-1771.670.00-3267
3.050.00-678,0242022-09-1672.900.00-286
4.250.00-16231,2692023-01-2074.650.00-50704
5.250.00-24018,5162023-03-1775.000.00-3148
6.150.00-171,6142023-06-1677.190.00-213