Australia markets open in 2 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.54 -0.01 (-0.01%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11062022-07-0866.120.00--0
0.010.00-113,3142022-07-1560.25-1.95-3.14%12
0.010.00-11852022-07-22-----
0.020.00-3822022-07-2960.15+0.65+1.09%11
0.05+0.02+66.67%512022-08-05-----
0.040.00-1864,4762022-08-1958.67-6.32-9.72%1,0691,053
0.08-0.01-11.11%5018,7112022-09-1659.25-10.85-15.48%285
0.22+0.02+10.00%402,9572022-10-2163.770.00-141
0.43+0.08+22.86%195,0222022-11-1860.03-3.54-5.57%1119
0.63+0.04+6.78%41,0232022-12-1660.85+0.95+1.59%55
1.02+0.14+15.91%74158,6352023-01-2063.150.00-213,710
1.75+0.16+10.06%29019,2842023-03-1761.25-2.55-4.00%12,204
3.30+0.37+12.63%419,1142023-06-1662.72-0.28-0.44%5631
4.50+0.25+5.88%179,4592023-09-1560.75-2.46-3.89%821,193
7.00+0.70+11.11%51533,9062024-01-1962.30-1.90-2.96%118,457
9.45+0.35+3.85%835,6402024-06-2164.39-1.46-2.22%10354