Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5,175 | 39,382 | 2024-05-17 | 17.05 | +1.23 | +7.77% | 92 | 61 |
| 0.05 | -0.01 | -16.67% | 573 | 4,066 | 2024-05-24 | 16.60 | -0.25 | -1.48% | 31 | 20 |
| 0.09 | -0.05 | -35.71% | 2,141 | 5,725 | 2024-05-31 | 17.42 | +1.61 | +10.18% | 29 | 567 |
| 0.15 | -0.08 | -34.78% | 1,405 | 3,373 | 2024-06-07 | 17.20 | -0.04 | -0.23% | 1 | 12 |
| 0.46 | -0.16 | -25.81% | 599 | 6,473 | 2024-06-14 | 15.70 | 0.00 | - | 1 | 18 |
| 0.58 | -0.15 | -20.55% | 4,956 | 80,370 | 2024-06-21 | 17.70 | +1.83 | +11.53% | 463 | 7,036 |
| 0.64 | -0.20 | -23.81% | 360 | 57 | 2024-06-28 | - | - | - | - | - |
| 1.11 | -0.29 | -20.71% | 2,147 | 20,983 | 2024-07-19 | 17.29 | +0.19 | +1.11% | 4 | 163 |
| 2.41 | -0.41 | -14.54% | 931 | 20,509 | 2024-08-16 | 17.35 | +0.40 | +2.36% | 112 | 102 |
| 3.50 | -0.55 | -13.58% | 519 | 33,903 | 2024-09-20 | 17.93 | +0.78 | +4.55% | 14 | 2,445 |
| 4.46 | -0.59 | -11.68% | 211 | 5,102 | 2024-10-18 | 18.19 | -0.67 | -3.55% | 142 | 153 |
| 6.10 | -0.60 | -8.96% | 524 | 3,874 | 2024-11-15 | 18.50 | -0.15 | -0.80% | 1 | 74 |
| 7.25 | -0.75 | -9.38% | 48 | 11,677 | 2024-12-20 | 19.20 | 0.00 | - | 4 | 3,529 |
| 8.25 | -0.70 | -7.82% | 2,300 | 44,481 | 2025-01-17 | 19.98 | +1.08 | +5.71% | 208 | 12,026 |
| 10.63 | -0.29 | -2.66% | 83 | 6,128 | 2025-03-21 | 20.15 | 0.00 | - | 3 | 334 |
| 14.00 | -0.65 | -4.44% | 89 | 6,523 | 2025-06-20 | 22.55 | +0.95 | +4.40% | 275 | 4,676 |
| 17.10 | -0.90 | -5.00% | 6 | 1,543 | 2025-09-19 | 23.80 | 0.00 | - | 1 | 106 |
| 19.70 | -1.26 | -6.01% | 6 | 6,870 | 2025-12-19 | 24.25 | 0.00 | - | 43 | 3,636 |
| 20.77 | -0.81 | -3.75% | 45 | 6,662 | 2026-01-16 | 24.60 | 0.00 | - | 6 | 1,574 |
| 24.95 | -1.05 | -4.04% | 7 | 3,678 | 2026-06-18 | 27.20 | +0.90 | +3.42% | 2 | 96 |
| 29.71 | -0.69 | -2.27% | 14 | 1,623 | 2026-12-18 | 28.85 | 0.00 | - | 1 | 210 |
© 2024 Yahoo. All rights reserved.