Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 29,172 | 66,521 | 2023-12-15 | 4.50 | -1.45 | -24.37% | 2,047 | 1,298 |
| 0.85 | +0.17 | +25.00% | 7,850 | 17,507 | 2023-12-22 | 4.70 | -1.40 | -22.95% | 64 | 65 |
| 1.30 | +0.27 | +26.21% | 10,662 | 38,721 | 2023-12-29 | 5.00 | -1.50 | -23.08% | 210 | 243 |
| 1.77 | +0.33 | +22.92% | 2,267 | 3,193 | 2024-01-05 | 5.23 | -1.42 | -21.35% | 59 | 121 |
| 2.37 | +0.43 | +22.16% | 644 | 3,288 | 2024-01-12 | 5.51 | -0.99 | -15.23% | 22 | 21 |
| 2.75 | +0.41 | +17.52% | 9,523 | 91,227 | 2024-01-19 | 5.85 | -1.15 | -16.43% | 707 | 4,439 |
| 2.82 | -0.06 | -2.08% | 1 | - | 2024-01-26 | 7.15 | 0.00 | - | - | - |
| 5.60 | +0.60 | +12.00% | 3,239 | 26,200 | 2024-02-16 | 7.95 | -1.00 | -11.17% | 427 | 2,343 |
| 7.15 | +0.60 | +9.16% | 6,657 | 19,638 | 2024-03-15 | 8.80 | -1.10 | -11.11% | 1,848 | 9,267 |
| 9.07 | +0.62 | +7.34% | 664 | 8,316 | 2024-04-19 | 9.95 | -0.90 | -8.29% | 259 | 1,066 |
| 12.65 | +0.68 | +5.68% | 404 | 28,924 | 2024-06-21 | 12.12 | -0.93 | -7.13% | 202 | 6,632 |
| 13.85 | +0.55 | +4.14% | 50 | 493 | 2024-07-19 | 12.80 | -0.70 | -5.19% | 19 | 216 |
| 16.85 | +0.90 | +5.64% | 689 | 17,388 | 2024-09-20 | 14.25 | -0.85 | -5.63% | 9 | 3,487 |
| 21.02 | +0.87 | +4.32% | 600 | 3,015 | 2024-12-20 | 16.45 | -0.85 | -4.91% | 5 | 2,562 |
| 22.03 | +0.88 | +4.16% | 882 | 20,918 | 2025-01-17 | 16.95 | -0.90 | -5.04% | 122 | 7,447 |
| 27.45 | +1.10 | +4.17% | 36 | 1,839 | 2025-06-20 | 19.55 | -0.75 | -3.69% | 1 | 3,146 |
| 29.42 | 0.00 | - | 6 | 62 | 2025-09-19 | 22.40 | 0.00 | - | 30 | 45 |
| 32.71 | +1.09 | +3.45% | 230 | 4,752 | 2025-12-19 | 21.95 | -1.05 | -4.57% | 15 | 2,570 |
| 33.60 | +1.20 | +3.70% | 96 | 2,138 | 2026-01-16 | 22.30 | -0.95 | -4.09% | 10 | 144 |
© 2023 Yahoo. All rights reserved.