Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
145.03 +0.05 (0.03%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-312712021-08-1358.050.00-213
0.020.00-1666,6962021-08-2054.150.00-212441
0.090.00-64016,4662021-09-1754.840.00-23267
0.200.00-5075,9382021-10-1556.200.00-66338
0.390.00-2242,3762021-11-1954.210.00-846
0.560.00-2891,6152021-12-1754.850.00-145
0.830.00-1,39571,2022022-01-2154.650.00-241,195
1.510.00-1352572022-03-1855.300.00-4041
2.870.00-5,20213,3292022-06-1757.610.00-2406
4.250.00-1369,3752022-09-1655.400.00-1488
6.000.00-39934,8362023-01-2059.900.00-3819
7.150.00-14318,1072023-03-1761.650.00-1152
8.450.00-1063,7212023-06-1662.700.00-160
10.900.00-3134432023-09-1564.010.00-14