Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.75+2.76 (+2.29%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210226C001950002021-02-22 1:56PM EST2021-02-260.010.000.010.00-5523275.00%
AAPL210305C001950002021-02-23 1:26PM EST2021-03-050.010.000.010.00-201,01396.88%
AAPL210312C001950002021-02-22 10:22AM EST2021-03-120.020.010.020.00-10039678.13%
AAPL210319C001950002021-02-25 3:25PM EST2021-03-190.040.030.040.00-64,10470.31%
AAPL210326C001950002021-02-26 10:00AM EST2021-03-260.060.010.080.00-195462.89%
AAPL210416C001950002021-02-26 9:44AM EST2021-04-160.140.100.150.00-52,64154.20%
AAPL210521C001950002021-02-24 1:40PM EST2021-05-210.350.330.37-0.02-5.41%14048.78%
AAPL210618C001950002021-02-24 3:53PM EST2021-06-180.610.510.560.00-361,54345.44%
AAPL210716C001950002021-02-25 3:00PM EST2021-07-160.740.710.77+0.02+2.78%21,17843.19%
AAPL210917C001950002021-02-26 9:41AM EST2021-09-171.341.281.34+0.06+4.69%104,16340.34%
AAPL211015C001950002021-02-25 11:45AM EST2021-10-151.641.541.640.00-487239.65%
AAPL220121C001950002021-02-26 10:08AM EST2022-01-212.772.702.78+0.17+6.54%82,54738.07%
AAPL220617C001950002021-02-26 9:31AM EST2022-06-174.504.554.75-0.22-4.66%11,57237.20%
AAPL220916C001950002021-02-25 9:30AM EST2022-09-165.855.756.050.00-1575937.01%
AAPL230120C001950002021-02-26 10:52AM EST2023-01-207.907.607.95+0.30+3.95%111,44637.03%
AAPL230317C001950002021-02-25 3:48PM EST2023-03-179.209.109.40+0.30+3.37%371738.07%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210226P001950002021-02-01 10:45AM EST2021-02-2674.1571.5571.700.00-21451.56%
AAPL210305P001950002021-02-01 9:39AM EST2021-03-0561.8071.5571.700.00-50159.77%
AAPL210312P001950002021-02-10 10:20AM EST2021-03-1260.0071.5571.800.00--0119.14%
AAPL210319P001950002021-02-19 12:23PM EST2021-03-1968.9571.6071.850.00-20303100.24%
AAPL210326P001950002021-02-19 10:00AM EST2021-03-2674.0071.6071.850.00-202087.30%
AAPL210416P001950002021-02-19 9:51AM EST2021-04-1673.4971.6071.85+1.20+1.66%6053266.55%
AAPL210618P001950002021-02-19 10:00AM EST2021-06-1865.2571.8572.100.00-207049.34%
AAPL210716P001950002021-02-25 11:10AM EST2021-07-1672.9572.1072.40+1.30+1.81%4024447.03%
AAPL210917P001950002021-01-27 12:14PM EST2021-09-1757.0072.6572.950.00-128242.75%
AAPL220121P001950002021-02-24 2:29PM EST2022-01-2173.0773.8074.100.00-15638.42%
AAPL220617P001950002021-01-28 12:47PM EST2022-06-1775.2075.3575.700.00-2736.51%
AAPL220916P001950002021-02-08 10:12AM EST2022-09-1676.9076.3576.800.00-1335.99%
AAPL230120P001950002021-02-12 1:36PM EST2023-01-2070.8677.7578.250.00-1335.37%
AAPL230317P001950002021-02-01 10:31AM EST2023-03-1779.5678.4579.200.00-62735.70%