Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.88+0.95 (+0.60%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324C001950002023-03-16 3:22PM EDT2023-03-240.010.000.010.00-10128.13%
AAPL230331C001950002023-03-23 2:51PM EDT2023-03-310.010.000.010.00-113348.44%
AAPL230406C001950002023-03-21 9:30AM EDT2023-04-060.020.000.020.00-11539.06%
AAPL230414C001950002023-03-07 11:02AM EDT2023-04-140.010.000.030.00--232.62%
AAPL230421C001950002023-03-24 3:29PM EDT2023-04-210.030.010.030.00-3363,28528.32%
AAPL230519C001950002023-03-24 2:31PM EDT2023-05-190.110.110.13+0.01+10.00%16024.61%
AAPL230616C001950002023-03-24 3:20PM EDT2023-06-160.350.350.37+0.01+2.94%5244,47724.12%
AAPL230721C001950002023-03-24 2:37PM EDT2023-07-210.780.790.830.00-63,59624.15%
AAPL230818C001950002023-03-24 1:48PM EDT2023-08-181.431.441.48+0.01+0.70%5721,85525.26%
AAPL230915C001950002023-03-24 2:42PM EDT2023-09-152.102.052.10+0.16+8.25%134,97425.68%
AAPL231020C001950002023-03-24 9:55AM EDT2023-10-202.932.892.96+0.15+5.40%11,98126.26%
AAPL231117C001950002023-03-24 2:43PM EDT2023-11-173.703.703.90+0.17+4.82%115127.27%
AAPL231215C001950002023-03-24 11:21AM EDT2023-12-154.264.404.60+0.11+2.65%176627.51%
AAPL240119C001950002023-03-24 12:04PM EDT2024-01-195.255.305.50+0.05+0.96%1713,04627.83%
AAPL240315C001950002023-03-23 11:15AM EDT2024-03-157.236.857.050.00-3093928.51%
AAPL240621C001950002023-03-24 11:27AM EDT2024-06-219.239.459.70+0.01+0.11%103,45429.47%
AAPL240920C001950002023-03-24 9:49AM EDT2024-09-2011.2411.7011.95-0.51-4.34%131130.02%
AAPL250117C001950002023-03-24 1:21PM EDT2025-01-1714.5014.5014.90+0.25+1.75%153,15130.80%
AAPL250620C001950002023-03-23 1:36PM EDT2025-06-2018.4217.3518.850.00-3073231.99%
AAPL251219C001950002023-03-24 9:39AM EDT2025-12-1921.2021.6022.80-0.20-0.93%561432.71%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324P001950002023-03-06 2:50PM EDT2023-03-2440.1734.8535.550.00-10173.05%
AAPL230406P001950002023-03-09 11:07AM EDT2023-04-0640.6034.6535.650.00--063.97%
AAPL230421P001950002023-03-23 3:00PM EDT2023-04-2136.1534.9035.450.00-4040.43%
AAPL230428P001950002023-03-24 10:59AM EDT2023-04-2835.9734.4535.55-3.48-8.82%1038.21%
AAPL230519P001950002022-12-21 12:26PM EDT2023-05-1959.2056.4058.050.00-20134.44%
AAPL230616P001950002023-03-09 12:37PM EDT2023-06-1640.8234.8535.500.00-1224.29%
AAPL230721P001950002023-03-07 10:34AM EDT2023-07-2141.5034.2036.100.00-1025.18%
AAPL230818P001950002023-02-03 2:43PM EDT2023-08-1840.2543.1544.450.00-186050.76%
AAPL230915P001950002023-02-16 3:24PM EDT2023-09-1539.0038.6041.050.00-2037.68%
AAPL231020P001950002023-02-03 2:43PM EDT2023-10-2040.4043.2044.600.00-142042.86%
AAPL231215P001950002023-03-15 9:43AM EDT2023-12-1543.5735.6036.900.00-1119.87%
AAPL240119P001950002023-03-24 3:17PM EDT2024-01-1936.5535.7536.70-1.20-3.18%2111,50618.06%
AAPL240315P001950002023-03-14 1:51PM EDT2024-03-1544.2235.9038.000.00-6220.01%
AAPL240621P001950002023-03-24 2:49PM EDT2024-06-2137.9537.9038.20+1.45+3.97%61,16918.16%
AAPL240920P001950002023-03-21 2:09PM EDT2024-09-2039.5538.6539.150.00-1,23664018.30%
AAPL250117P001950002023-03-22 9:44AM EDT2025-01-1739.5539.6540.450.00-299318.54%
AAPL250620P001950002023-03-13 2:29PM EDT2025-06-2046.7540.3542.650.00-21719.47%
AAPL251219P001950002023-03-15 9:38AM EDT2025-12-1947.8542.7544.400.00-1519.49%