Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.10+0.25 (+0.20%)
At close: 4:00PM EDT

127.80 -0.30 (-0.23%)
Pre-market: 8:34AM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C001950002021-05-03 3:08PM EDT2021-05-210.010.000.000.00-1891,73750.00%
AAPL210528C001950002021-05-04 1:44PM EDT2021-05-280.020.000.000.00-2059325.00%
AAPL210604C001950002021-05-03 11:46AM EDT2021-06-040.020.000.000.00-1125.00%
AAPL210618C001950002021-05-05 3:44PM EDT2021-06-180.040.000.000.00-452,78525.00%
AAPL210716C001950002021-05-05 10:50AM EDT2021-07-160.070.000.000.00-3241,74325.00%
AAPL210820C001950002021-05-05 9:52AM EDT2021-08-200.170.000.000.00-149912.50%
AAPL210917C001950002021-05-05 3:58PM EDT2021-09-170.270.000.000.00-1604,25812.50%
AAPL211015C001950002021-05-05 3:08PM EDT2021-10-150.420.000.000.00-197712.50%
AAPL220121C001950002021-05-05 3:25PM EDT2022-01-210.950.000.000.00-203,13212.50%
AAPL220617C001950002021-05-05 3:50PM EDT2022-06-172.350.000.000.00-31,7496.25%
AAPL220916C001950002021-05-05 11:53AM EDT2022-09-163.660.000.000.00-39056.25%
AAPL230120C001950002021-05-05 1:03PM EDT2023-01-204.900.000.000.00-182,3106.25%
AAPL230317C001950002021-05-05 3:02PM EDT2023-03-175.600.000.000.00-221,1216.25%
AAPL230616C001950002021-05-05 2:58PM EDT2023-06-166.750.000.000.00-20510,2066.25%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P001950002021-04-15 1:28PM EDT2021-05-2160.550.000.000.00-280.00%
AAPL210618P001950002021-04-29 2:32PM EDT2021-06-1860.800.000.000.00-51010.00%
AAPL210716P001950002021-04-29 12:30PM EDT2021-07-1662.550.000.000.00-1409340.00%
AAPL210917P001950002021-04-29 3:43PM EDT2021-09-1761.740.000.000.00-11440.00%
AAPL211015P001950002021-04-06 9:37AM EDT2021-10-1569.600.000.000.00-20670.00%
AAPL220121P001950002021-05-04 11:58AM EDT2022-01-2168.970.000.000.00-55190.00%
AAPL220617P001950002021-04-30 3:09PM EDT2022-06-1766.150.000.000.00-2180.00%
AAPL220916P001950002021-04-08 11:46AM EDT2022-09-1669.590.000.000.00-50530.00%
AAPL230120P001950002021-05-04 11:03AM EDT2023-01-2071.250.000.000.00-357080.00%
AAPL230317P001950002021-04-13 12:13PM EDT2023-03-1768.450.000.000.00-2240.00%
AAPL230616P001950002021-05-05 2:58PM EDT2023-06-1672.070.000.000.00-2039,4270.00%