Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001950002021-12-06 3:29PM EST2021-12-100.010.000.000.00-502025.00%
AAPL211217C001950002021-12-06 3:48PM EST2021-12-170.050.000.000.00-1,366025.00%
AAPL211223C001950002021-12-06 3:54PM EST2021-12-230.110.000.000.00-701012.50%
AAPL211231C001950002021-12-06 3:55PM EST2021-12-310.180.000.000.00-488012.50%
AAPL220107C001950002021-12-06 2:43PM EST2022-01-070.270.000.000.00-109012.50%
AAPL220114C001950002021-12-06 12:44PM EST2022-01-140.470.000.000.00-55012.50%
AAPL220121C001950002021-12-06 3:58PM EST2022-01-210.500.000.000.00-688012.50%
AAPL220218C001950002021-12-06 3:47PM EST2022-02-181.310.000.000.00-36606.25%
AAPL220318C001950002021-12-06 2:28PM EST2022-03-182.130.000.000.00-1,14206.25%
AAPL220414C001950002021-12-06 3:20PM EST2022-04-142.950.000.000.00-5406.25%
AAPL220520C001950002021-12-03 3:36PM EST2022-05-203.800.000.000.00-18406.25%
AAPL220617C001950002021-12-06 3:27PM EST2022-06-175.000.000.000.00-20606.25%
AAPL220715C001950002021-12-06 10:35AM EST2022-07-156.240.000.000.00-406.25%
AAPL220916C001950002021-12-06 2:16PM EST2022-09-168.030.000.000.00-28003.13%
AAPL230120C001950002021-12-06 2:24PM EST2023-01-2011.400.000.000.00-4703.13%
AAPL230317C001950002021-12-06 1:50PM EST2023-03-1713.160.000.000.00-1003.13%
AAPL230616C001950002021-12-06 12:13PM EST2023-06-1615.550.000.000.00-1403.13%
AAPL230915C001950002021-12-06 10:05AM EST2023-09-1518.010.000.000.00-203.13%
AAPL240119C001950002021-12-06 10:14AM EST2024-01-1920.790.000.000.00-1103.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001950002021-12-03 11:52AM EST2021-12-1033.700.000.000.00-200.00%
AAPL211217P001950002021-12-06 3:59PM EST2021-12-1729.950.000.000.00-400.00%
AAPL211223P001950002021-11-26 12:51PM EST2021-12-2337.750.000.000.00-4200.00%
AAPL211231P001950002021-12-03 3:54PM EST2021-12-3134.000.000.000.00-100.00%
AAPL220107P001950002021-12-02 12:47PM EST2022-01-0731.690.000.000.00-100.00%
AAPL220121P001950002021-12-06 3:56PM EST2022-01-2130.100.000.000.00-2400.00%
AAPL220218P001950002021-12-06 3:57PM EST2022-02-1831.000.000.000.00-300.00%
AAPL220318P001950002021-12-01 10:46AM EST2022-03-1828.950.000.000.00-3600.00%
AAPL220414P001950002021-12-06 1:39PM EST2022-04-1431.750.000.000.00-5200.00%
AAPL220520P001950002021-12-01 11:19AM EST2022-05-2030.320.000.000.00-2200.00%
AAPL220617P001950002021-12-06 10:55AM EST2022-06-1734.570.000.000.00-200.00%
AAPL220916P001950002021-11-30 1:28PM EST2022-09-1638.050.000.000.00-400.00%
AAPL230120P001950002021-12-06 12:02PM EST2023-01-2040.170.000.000.00-400.00%
AAPL230317P001950002021-12-02 2:52PM EST2023-03-1742.930.000.000.00-1200.00%
AAPL230616P001950002021-12-02 9:39AM EST2023-06-1646.720.000.000.00-1000.00%
AAPL230915P001950002021-12-03 1:59PM EST2023-09-1548.630.000.000.00-1000.00%
AAPL240119P001950002021-11-04 9:12AM EST2024-01-1953.7548.5550.200.00-2532.19%