Australia markets open in 1 hour 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.87-0.64 (-0.54%)
At close: 4:00PM EDT

116.87 0.00 (0.00%)
After hours: 5:25PM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001950002020-10-21 9:44AM EDT2020-11-200.060.050.070.00-116069.92%
AAPL201218C001950002020-10-21 1:25PM EDT2020-12-180.170.130.17+0.02+13.33%25056.84%
AAPL210115C001950002020-10-21 3:17PM EDT2021-01-150.360.350.380.00-291,55753.37%
AAPL210319C001950002020-10-21 3:01PM EDT2021-03-190.770.700.80-0.01-1.28%9046.70%
AAPL210416C001950002020-10-21 12:53PM EDT2021-04-161.040.931.08+0.02+1.96%240645.53%
AAPL210618C001950002020-10-21 10:24AM EDT2021-06-181.761.581.78+0.01+0.57%1043.74%
AAPL210917C001950002020-10-19 3:56PM EDT2021-09-172.702.582.770.00-5033041.69%
AAPL220121C001950002020-10-21 3:16PM EDT2022-01-214.203.954.250.00-360140.16%
AAPL220617C001950002020-10-20 3:16PM EDT2022-06-176.005.655.950.00-265238.97%
AAPL220916C001950002020-10-21 12:38PM EDT2022-09-166.906.607.05-0.30-4.17%274738.56%
AAPL230120C001950002020-10-20 1:04PM EDT2023-01-209.208.359.10+0.14+1.55%117639.07%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001950002020-10-07 3:15PM EDT2020-11-2080.1078.2078.500.00-207282.81%
AAPL201218P001950002020-10-15 10:56AM EDT2020-12-1876.1178.3078.600.00-1063.57%
AAPL210115P001950002020-08-27 12:45PM EDT2021-01-151.1682.9583.600.00-59,61197.92%
AAPL210319P001950002020-09-25 10:34AM EDT2021-03-1973.6778.7579.150.00-1149.10%
AAPL210416P001950002020-09-16 2:52PM EDT2021-04-1683.1575.0079.300.00-2646.39%
AAPL210618P001950002020-10-13 3:16PM EDT2021-06-1875.8579.5580.150.00-11245.18%
AAPL210917P001950002020-10-16 1:36PM EDT2021-09-1778.1080.4580.950.00-10441.97%
AAPL220121P001950002020-09-29 11:50AM EDT2022-01-2184.8581.6082.400.00-1340.28%
AAPL220617P001950002020-08-24 10:49AM EDT2022-06-176.320.000.000.00-101550.00%
AAPL220916P001950002020-09-03 10:00AM EDT2022-09-1682.3087.3588.800.00-2145.35%