Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
145.24 +0.26 (0.18%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-318542021-08-1346.050.00-2067
0.040.00-213,6162021-08-2046.300.00-157194
0.140.00-474,3862021-09-1746.150.00-27307
0.290.00-581,9422021-10-1547.550.00-3421
0.600.00-978022021-11-1944.350.00-917
0.840.00-1921,5162021-12-1742.090.00-2792
1.210.00-5258,2732022-01-2146.290.00-61,051
2.090.00-493162022-03-1843.450.00--6
3.770.00-3189,7902022-06-1751.750.00-3588
5.500.00-54,5662022-09-1650.450.00-4553
7.650.00-3715,1682023-01-2051.200.00-3588
8.650.00-734,0812023-03-1750.840.00-477
10.250.00-91,7732023-06-1654.650.00-1122
12.680.00-982023-09-15-----