Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:190.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 366 | 2021-10-29 | 40.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 103 | 391 | 2021-11-05 | 40.94 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 102 | 142 | 2021-11-12 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 119 | 2,796 | 2021-11-19 | 41.26 | -0.59 | -1.41% | 1 | 75 |
| 0.08 | 0.00 | - | 4 | 195 | 2021-11-26 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 86 | 6,965 | 2021-12-17 | 50.52 | 0.00 | - | 3 | 128 |
| 0.30 | +0.01 | +3.45% | 601 | 13,553 | 2022-01-21 | 43.69 | 0.00 | - | 1 | 1,144 |
| 0.63 | +0.02 | +3.28% | 58 | 548 | 2022-02-18 | 46.35 | 0.00 | - | 16 | 10 |
| 0.90 | -0.03 | -3.23% | 14 | 894 | 2022-03-18 | 41.86 | +0.36 | +0.87% | 4 | 28 |
| 1.29 | -0.02 | -1.53% | 13 | 3,198 | 2022-04-14 | 50.67 | 0.00 | - | 1 | 153 |
| 2.50 | +0.10 | +4.17% | 88 | 11,428 | 2022-06-17 | 50.87 | 0.00 | - | 1 | 608 |
| 4.20 | +0.05 | +1.20% | 3 | 5,316 | 2022-09-16 | 45.30 | -4.35 | -8.76% | 1 | 803 |
| 6.40 | +0.03 | +0.47% | 54 | 14,622 | 2023-01-20 | 51.45 | 0.00 | - | 156 | 771 |
| 7.33 | 0.00 | - | 16 | 3,929 | 2023-03-17 | 50.84 | 0.00 | - | 4 | 77 |
| 9.00 | +0.15 | +1.69% | 268 | 3,165 | 2023-06-16 | 49.18 | 0.00 | - | 1 | 178 |
| 10.75 | 0.00 | - | 11 | 916 | 2023-09-15 | 53.57 | 0.00 | - | 1 | 19 |
| 13.25 | 0.00 | - | 103 | 3,626 | 2024-01-19 | 52.27 | -0.33 | -0.63% | 6 | 2,918 |
© 2021 Verizon Media. All rights reserved.
