Australia markets open in 5 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.34+0.36 (+0.19%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.66+0.22+15.38%25,79220,9482024-05-310.93-0.36-27.91%34,86218,666
2.65+0.30+12.77%12,61811,9382024-06-071.69-0.31-15.50%5,7986,324
4.28+0.43+11.11%4,33118,5372024-06-143.00-0.30-9.09%1,15611,574
4.65+0.46+10.77%4,69159,8552024-06-213.25-0.28-7.93%1,33425,482
5.20+0.56+11.94%5161,8622024-06-283.60-0.20-5.26%5605,283
5.60+0.55+10.89%3592022024-07-053.66-0.26-6.63%80143
6.45+0.35+5.74%1,89533,2772024-07-194.20-0.35-7.69%6948,936
8.75+0.45+5.36%80619,1962024-08-165.75-0.40-6.50%6857,792
10.50+0.55+5.51%71121,5352024-09-206.73-0.27-3.86%9813,800
12.40+0.92+8.01%3896,2152024-10-187.50-0.25-3.23%231,594
13.99+0.49+3.63%764,1232024-11-158.80-0.30-3.30%1881,283
15.60+0.60+3.95%9711,2312024-12-209.38-0.47-4.77%1121,520
16.75+0.55+3.40%1,10654,2892025-01-1710.10-0.30-2.88%32723,972
19.84+0.74+3.87%1515,8162025-03-2111.40-0.40-3.39%6867
23.40+0.65+2.86%437,6112025-06-2013.17-0.43-3.16%2426,551
26.81+0.66+2.52%17912025-09-1915.260.00-4471
30.07+1.00+3.44%32,9062025-12-1916.580.00-142,856
30.60+0.50+1.66%2276,1112026-01-1617.020.00-822,004
35.45+0.70+2.01%514,9482026-06-1818.700.00-22,358
39.95+0.85+2.17%327982026-12-1820.10-0.32-1.57%32416