Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.18 +1.44 (1.11%)
Pre-market: 9:22AM EDT

In the money
Show:ListStraddle
Strike:190.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,6892021-05-2155.750.00-20
0.030.00-11642021-05-28-----
0.020.00-1122021-06-04-----
0.030.00-43,9412021-06-1861.400.00-100308
0.080.00-444,0052021-07-1660.650.00-1920
0.210.00-514302021-08-2059.300.00--20
0.340.00-203,5312021-09-1763.100.00-154302
0.450.00-14192021-10-1565.500.00-10
1.130.00-164,2762022-01-2158.100.00-24456
2.630.00-98,8312022-06-1763.500.00-1248
3.900.00-14,2442022-09-1665.300.00-9193
5.500.00-2602023-01-2063.200.00-324436
6.500.00-103,7822023-03-1768.810.00-385
7.300.00-1102023-06-1663.900.00-236119