Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.18 +1.44 (1.11%)
Pre-market: 9:22AM EDT
Strike:190.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,689 | 2021-05-21 | 55.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 64 | 2021-05-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 2021-06-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 3,941 | 2021-06-18 | 61.40 | 0.00 | - | 100 | 308 |
| 0.08 | 0.00 | - | 44 | 4,005 | 2021-07-16 | 60.65 | 0.00 | - | 1 | 920 |
| 0.21 | 0.00 | - | 51 | 430 | 2021-08-20 | 59.30 | 0.00 | - | - | 20 |
| 0.34 | 0.00 | - | 20 | 3,531 | 2021-09-17 | 63.10 | 0.00 | - | 154 | 302 |
| 0.45 | 0.00 | - | 1 | 419 | 2021-10-15 | 65.50 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 16 | 4,276 | 2022-01-21 | 58.10 | 0.00 | - | 24 | 456 |
| 2.63 | 0.00 | - | 9 | 8,831 | 2022-06-17 | 63.50 | 0.00 | - | 1 | 248 |
| 3.90 | 0.00 | - | 1 | 4,244 | 2022-09-16 | 65.30 | 0.00 | - | 91 | 93 |
| 5.50 | 0.00 | - | 26 | 0 | 2023-01-20 | 63.20 | 0.00 | - | 324 | 436 |
| 6.50 | 0.00 | - | 10 | 3,782 | 2023-03-17 | 68.81 | 0.00 | - | 3 | 85 |
| 7.30 | 0.00 | - | 11 | 0 | 2023-06-16 | 63.90 | 0.00 | - | 236 | 119 |
© 2021 Verizon Media. All rights reserved.
