Australia markets open in 9 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-23662021-10-2940.650.00-60
0.020.00-1033912021-11-0540.940.00---
0.040.00-1021422021-11-12-----
0.07+0.01+16.67%1192,7962021-11-1941.26-0.59-1.41%175
0.080.00-41952021-11-26-----
0.15+0.02+15.38%866,9652021-12-1750.520.00-3128
0.30+0.01+3.45%60113,5532022-01-2143.690.00-11,144
0.63+0.02+3.28%585482022-02-1846.350.00-1610
0.90-0.03-3.23%148942022-03-1841.86+0.36+0.87%428
1.29-0.02-1.53%133,1982022-04-1450.670.00-1153
2.50+0.10+4.17%8811,4282022-06-1750.870.00-1608
4.20+0.05+1.20%35,3162022-09-1645.30-4.35-8.76%1803
6.40+0.03+0.47%5414,6222023-01-2051.450.00-156771
7.330.00-163,9292023-03-1750.840.00-477
9.00+0.15+1.69%2683,1652023-06-1649.180.00-1178
10.750.00-119162023-09-1553.570.00-119
13.250.00-1033,6262024-01-1952.27-0.33-0.63%62,918