Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 8,198 | 2024-04-26 | 21.05 | 0.00 | - | 18 | 4 |
| 0.13 | 0.00 | - | 5,084 | 7,089 | 2024-05-03 | 20.85 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 5,446 | 9,932 | 2024-05-10 | 23.37 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 1,474 | 37,573 | 2024-05-17 | 20.00 | 0.00 | - | 88 | 1,402 |
| 0.43 | 0.00 | - | 187 | 2,446 | 2024-05-24 | 21.55 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 319 | 1,001 | 2024-05-31 | 23.20 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 2,506 | 51,720 | 2024-06-21 | 21.15 | 0.00 | - | 189 | 20,469 |
| 1.85 | 0.00 | - | 1,091 | 14,220 | 2024-07-19 | 21.15 | 0.00 | - | 12 | 3,883 |
| 2.88 | 0.00 | - | 161 | 12,753 | 2024-08-16 | 21.50 | 0.00 | - | 1 | 2,276 |
| 3.86 | 0.00 | - | 271 | 20,556 | 2024-09-20 | 21.45 | 0.00 | - | 70 | 12,969 |
| 4.65 | 0.00 | - | 76 | 2,308 | 2024-10-18 | 26.00 | 0.00 | - | 14 | 219 |
| 6.00 | 0.00 | - | 50 | 2,413 | 2024-11-15 | 22.56 | 0.00 | - | 3 | 320 |
| 6.94 | 0.00 | - | 250 | 11,687 | 2024-12-20 | 25.75 | 0.00 | - | 1 | 21,420 |
| 8.07 | 0.00 | - | 107 | 54,684 | 2025-01-17 | 23.48 | 0.00 | - | 21 | 22,944 |
| 10.00 | 0.00 | - | 10 | 5,874 | 2025-03-21 | 25.49 | 0.00 | - | 535 | 767 |
| 13.06 | 0.00 | - | 70 | 6,118 | 2025-06-20 | 25.75 | 0.00 | - | 9 | 3,537 |
| 15.56 | 0.00 | - | 10 | 591 | 2025-09-19 | 26.45 | 0.00 | - | 1 | 287 |
| 17.50 | 0.00 | - | 1 | 2,859 | 2025-12-19 | 27.50 | 0.00 | - | 1 | 2,769 |
| 19.20 | 0.00 | - | 7 | 6,065 | 2026-01-16 | 29.35 | 0.00 | - | 13 | 1,656 |
| 22.65 | 0.00 | - | 9 | 5,004 | 2026-06-18 | 32.50 | 0.00 | - | 8 | 2,259 |
| 26.78 | 0.00 | - | 60 | 539 | 2026-12-18 | 33.15 | 0.00 | - | 9 | 20 |
© 2024 Yahoo. All rights reserved.