Australia markets open in 1 hour 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.27+1.95 (+1.01%)
At close: 04:00PM EST
194.06 -0.21 (-0.11%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.31+1.56+56.73%2,82514,8872023-12-080.07-0.24-77.42%27,78030,599
5.10+1.28+33.51%4,53176,1732023-12-150.66-0.49-42.61%12,59235,153
5.70+1.25+28.09%63111,6392023-12-221.03-0.55-34.81%3,0896,030
6.20+1.35+27.84%69213,9972023-12-291.30-0.58-30.85%2,5425,284
6.65+1.18+21.57%4461,3102024-01-051.68-0.59-25.99%1,2783,418
7.41+1.28+20.88%3834722024-01-122.07-0.66-24.18%5701,045
7.85+1.20+18.05%1,75464,8742024-01-192.36-0.63-21.07%16,44154,929
10.60+1.20+12.77%60218,9562024-02-164.50-0.75-14.29%2,5839,412
12.30+1.15+10.31%19918,5232024-03-155.50-0.70-11.29%1,26322,402
14.29+1.09+8.26%5896,2632024-04-196.60-0.65-8.97%954,974
17.79+1.14+6.85%47115,8942024-06-218.83-0.72-7.54%33519,181
18.92+0.87+4.82%131342024-07-199.45-0.70-6.90%56280
21.90+1.05+5.04%1214,3522024-09-2010.99-0.51-4.43%556,478
26.20+1.55+6.29%414,0272024-12-2013.20-0.65-4.69%2,07212,308
26.75+0.45+1.71%6317,4872025-01-1713.70-0.63-4.40%2579,084
31.85+0.63+2.02%1,6224,6602025-06-2016.26-0.94-5.47%51,424
34.900.00-2712025-09-1918.200.00-33104
37.14+0.84+2.31%542,7172025-12-1918.73-0.64-3.30%302,485
37.66+0.78+2.11%459592026-01-1618.95-0.65-3.32%15230