Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:190.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 0 | 2020-09-25 | 80.70 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 194 | 0 | 2020-10-02 | 76.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 113 | 0 | 2020-10-09 | 76.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 396 | 0 | 2020-10-16 | 72.27 | 0.00 | - | 38 | 0 |
| 0.31 | 0.00 | - | 265 | 0 | 2020-11-20 | 71.20 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 45 | 0 | 2020-12-18 | 76.50 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 184 | 0 | 2021-01-15 | 83.89 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 110 | 0 | 2021-03-19 | 76.85 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 19 | 0 | 2021-04-16 | - | - | - | - | - |
| 1.69 | 0.00 | - | 77 | 0 | 2021-06-18 | 79.47 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 12 | 0 | 2021-09-17 | 3.64 | 0.00 | - | 20 | 284 |
| 3.85 | 0.00 | - | 39 | 0 | 2022-01-21 | 4.76 | 0.00 | - | 10 | 621 |
| 5.05 | 0.00 | - | 2 | 0 | 2022-06-17 | 72.00 | 0.00 | - | 11 | 0 |
| 6.45 | 0.00 | - | 33 | 0 | 2022-09-16 | 73.00 | 0.00 | - | 45 | 0 |
| 8.05 | 0.00 | - | 21 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
