Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
145.24 +0.26 (0.18%)
Pre-market: 08:33AM EDT
Pre-market: 08:33AM EDT
Strike:190.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 854 | 2021-08-13 | 46.05 | 0.00 | - | 20 | 67 |
| 0.04 | 0.00 | - | 21 | 3,616 | 2021-08-20 | 46.30 | 0.00 | - | 157 | 194 |
| 0.14 | 0.00 | - | 47 | 4,386 | 2021-09-17 | 46.15 | 0.00 | - | 27 | 307 |
| 0.29 | 0.00 | - | 58 | 1,942 | 2021-10-15 | 47.55 | 0.00 | - | 3 | 421 |
| 0.60 | 0.00 | - | 97 | 802 | 2021-11-19 | 44.35 | 0.00 | - | 9 | 17 |
| 0.84 | 0.00 | - | 192 | 1,516 | 2021-12-17 | 42.09 | 0.00 | - | 27 | 92 |
| 1.21 | 0.00 | - | 525 | 8,273 | 2022-01-21 | 46.29 | 0.00 | - | 6 | 1,051 |
| 2.09 | 0.00 | - | 49 | 316 | 2022-03-18 | 43.45 | 0.00 | - | - | 6 |
| 3.77 | 0.00 | - | 318 | 9,790 | 2022-06-17 | 51.75 | 0.00 | - | 3 | 588 |
| 5.50 | 0.00 | - | 5 | 4,566 | 2022-09-16 | 50.45 | 0.00 | - | 4 | 553 |
| 7.65 | 0.00 | - | 37 | 15,168 | 2023-01-20 | 51.20 | 0.00 | - | 3 | 588 |
| 8.65 | 0.00 | - | 73 | 4,081 | 2023-03-17 | 50.84 | 0.00 | - | 4 | 77 |
| 10.25 | 0.00 | - | 9 | 1,773 | 2023-06-16 | 54.65 | 0.00 | - | 1 | 122 |
| 12.68 | 0.00 | - | 9 | 8 | 2023-09-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
