Australia markets close in 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10102020-09-2580.700.00-80
0.010.00-19402020-10-0276.200.00-10
0.040.00-11302020-10-0976.070.00-10
0.070.00-39602020-10-1672.270.00-380
0.310.00-26502020-11-2071.200.00-20
0.560.00-4502020-12-1876.500.00-10
0.840.00-18402021-01-1583.890.00-10
1.200.00-11002021-03-1976.850.00-10
1.250.00-1902021-04-16-----
1.690.00-7702021-06-1879.470.00-20
2.640.00-1202021-09-173.640.00-20284
3.850.00-3902022-01-214.760.00-10621
5.050.00-202022-06-1772.000.00-110
6.450.00-3302022-09-1673.000.00-450
8.050.00-2102023-01-20-----