Australia markets open in 7 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.11-84.62%1,0389202023-02-10-----
0.03-0.09-75.00%1,2705,3352023-02-1735.30-5.64-13.78%413
0.04-0.09-69.23%1823252023-02-24-----
0.07-0.07-50.00%3002392023-03-03-----
0.11-0.06-35.29%1,39220,7532023-03-1733.50-10.40-23.69%19
0.33+0.03+10.00%1,3942,4932023-04-2147.000.00-1700
0.75+0.19+33.93%7852,0222023-05-1965.400.00-410
1.16+0.26+28.89%3,63613,1502023-06-1635.95-4.25-10.57%2100
1.68+0.56+50.00%4894,4012023-07-2133.95-29.60-46.58%100
2.21+0.63+39.87%4063,1712023-08-18-----
2.80+0.80+40.00%2473,9222023-09-1535.65-10.39-22.57%38
3.74+1.19+46.67%795092023-10-2063.480.00-120
4.89+1.43+41.33%1033842023-12-1539.54-1.25-3.06%2183
5.79+1.24+27.25%85516,2472024-01-1934.98-5.81-14.24%34312
7.35+1.75+31.25%773382024-03-1540.100.00-1213
10.45+2.83+37.14%334,5132024-06-2136.00-4.94-12.07%11,577
12.53+2.53+25.30%151112024-09-2047.050.00--2
14.70+2.95+25.11%822,4402025-01-1744.100.00-1286
18.07+3.44+23.51%1172212025-06-2038.97-10.80-21.70%30017
21.48+2.98+16.11%7782025-12-19-----