Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 441 | 2022-07-08 | 43.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 358 | 10,490 | 2022-07-15 | 51.50 | 0.00 | - | 69 | 3 |
| 0.02 | 0.00 | - | 170 | 207 | 2022-07-22 | 40.84 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 22 | 19 | 2022-07-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 35 | 11,262 | 2022-08-19 | 48.65 | -4.99 | -9.30% | 12 | 3 |
| 0.16 | +0.01 | +6.67% | 60 | 15,865 | 2022-09-16 | 47.60 | 0.00 | - | 3 | 1,344 |
| 0.41 | +0.05 | +13.89% | 28 | 6,292 | 2022-10-21 | 52.98 | 0.00 | - | 1 | 156 |
| 0.73 | +0.07 | +10.61% | 26 | 2,288 | 2022-11-18 | 59.10 | 0.00 | - | 2 | 811 |
| 1.13 | +0.16 | +16.49% | 15 | 1,274 | 2022-12-16 | 57.69 | 0.00 | - | 13 | 15 |
| 1.68 | +0.30 | +21.74% | 174 | 29,914 | 2023-01-20 | 49.27 | -2.98 | -5.70% | 1 | 3,164 |
| 2.65 | +0.48 | +22.12% | 41 | 21,137 | 2023-03-17 | 49.18 | 0.00 | - | 1 | 641 |
| 4.60 | +0.50 | +12.20% | 3 | 5,241 | 2023-06-16 | 54.90 | 0.00 | - | 4 | 864 |
| 5.40 | 0.00 | - | 1 | 1,328 | 2023-09-15 | 51.15 | 0.00 | - | 10 | 313 |
| 8.95 | +0.96 | +12.02% | 98 | 11,638 | 2024-01-19 | 55.55 | +1.15 | +2.11% | 1 | 4,180 |
| 11.75 | +1.00 | +9.30% | 1,331 | 3,390 | 2024-06-21 | 53.60 | +0.40 | +0.75% | 2 | 712 |
© 2022 Yahoo. All rights reserved.
