Australia markets open in 1 hour 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.62 +0.06 (+0.04%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14412022-07-0843.400.00--0
0.010.00-35810,4902022-07-1551.500.00-693
0.020.00-1702072022-07-2240.840.00--0
0.02-0.01-33.33%22192022-07-29-----
0.060.00--12022-08-05-----
0.05-0.01-16.67%3511,2622022-08-1948.65-4.99-9.30%123
0.16+0.01+6.67%6015,8652022-09-1647.600.00-31,344
0.41+0.05+13.89%286,2922022-10-2152.980.00-1156
0.73+0.07+10.61%262,2882022-11-1859.100.00-2811
1.13+0.16+16.49%151,2742022-12-1657.690.00-1315
1.68+0.30+21.74%17429,9142023-01-2049.27-2.98-5.70%13,164
2.65+0.48+22.12%4121,1372023-03-1749.180.00-1641
4.60+0.50+12.20%35,2412023-06-1654.900.00-4864
5.400.00-11,3282023-09-1551.150.00-10313
8.95+0.96+12.02%9811,6382024-01-1955.55+1.15+2.11%14,180
11.75+1.00+9.30%1,3313,3902024-06-2153.60+0.40+0.75%2712