Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 1,038 | 920 | 2023-02-10 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 1,270 | 5,335 | 2023-02-17 | 35.30 | -5.64 | -13.78% | 41 | 3 |
| 0.04 | -0.09 | -69.23% | 182 | 325 | 2023-02-24 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 300 | 239 | 2023-03-03 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 1,392 | 20,753 | 2023-03-17 | 33.50 | -10.40 | -23.69% | 1 | 9 |
| 0.33 | +0.03 | +10.00% | 1,394 | 2,493 | 2023-04-21 | 47.00 | 0.00 | - | 170 | 0 |
| 0.75 | +0.19 | +33.93% | 785 | 2,022 | 2023-05-19 | 65.40 | 0.00 | - | 41 | 0 |
| 1.16 | +0.26 | +28.89% | 3,636 | 13,150 | 2023-06-16 | 35.95 | -4.25 | -10.57% | 2 | 100 |
| 1.68 | +0.56 | +50.00% | 489 | 4,401 | 2023-07-21 | 33.95 | -29.60 | -46.58% | 10 | 0 |
| 2.21 | +0.63 | +39.87% | 406 | 3,171 | 2023-08-18 | - | - | - | - | - |
| 2.80 | +0.80 | +40.00% | 247 | 3,922 | 2023-09-15 | 35.65 | -10.39 | -22.57% | 3 | 8 |
| 3.74 | +1.19 | +46.67% | 79 | 509 | 2023-10-20 | 63.48 | 0.00 | - | 12 | 0 |
| 4.89 | +1.43 | +41.33% | 103 | 384 | 2023-12-15 | 39.54 | -1.25 | -3.06% | 2 | 183 |
| 5.79 | +1.24 | +27.25% | 855 | 16,247 | 2024-01-19 | 34.98 | -5.81 | -14.24% | 34 | 312 |
| 7.35 | +1.75 | +31.25% | 77 | 338 | 2024-03-15 | 40.10 | 0.00 | - | 12 | 13 |
| 10.45 | +2.83 | +37.14% | 33 | 4,513 | 2024-06-21 | 36.00 | -4.94 | -12.07% | 1 | 1,577 |
| 12.53 | +2.53 | +25.30% | 151 | 11 | 2024-09-20 | 47.05 | 0.00 | - | - | 2 |
| 14.70 | +2.95 | +25.11% | 82 | 2,440 | 2025-01-17 | 44.10 | 0.00 | - | 1 | 286 |
| 18.07 | +3.44 | +23.51% | 117 | 221 | 2025-06-20 | 38.97 | -10.80 | -21.70% | 300 | 17 |
| 21.48 | +2.98 | +16.11% | 7 | 78 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
