Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.29 +0.12 (0.10%)
After hours: 7:20PM EST
Strike:190.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 1,139 | 2020-12-18 | 69.30 | 0.00 | - | 22 | 1 |
| 0.09 | 0.00 | - | 14 | 4,508 | 2021-01-15 | 74.90 | 0.00 | - | 40 | 257 |
| 0.23 | 0.00 | - | 21 | 167 | 2021-02-19 | 71.45 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 108 | 2,981 | 2021-03-19 | 80.15 | 0.00 | - | 2 | 54 |
| 0.43 | 0.00 | - | 17 | 440 | 2021-04-16 | - | - | - | - | - |
| 0.76 | +0.05 | +7.04% | 511 | 1,513 | 2021-06-18 | 72.83 | 0.00 | - | 1 | 103 |
| 0.88 | -0.04 | -4.35% | 1 | 2 | 2021-07-16 | - | - | - | - | - |
| 1.37 | +0.07 | +5.38% | 1 | 419 | 2021-09-17 | 72.51 | 0.00 | - | 2 | 4 |
| 2.29 | +0.14 | +6.51% | 21 | 596 | 2022-01-21 | 75.06 | 0.00 | - | 2 | 5 |
| 3.53 | 0.00 | - | 8 | 5,606 | 2022-06-17 | 72.00 | 0.00 | - | 11 | 2 |
| 4.60 | -0.25 | -5.15% | 1 | 3,471 | 2022-09-16 | 73.00 | 0.00 | - | 45 | 2 |
| 6.32 | +0.12 | +1.94% | 17 | 356 | 2023-01-20 | 80.30 | +1.05 | +1.32% | 2 | 1 |
© 2020 Verizon Media. All rights reserved.
