Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | +1.56 | +56.73% | 2,825 | 14,887 | 2023-12-08 | 0.07 | -0.24 | -77.42% | 27,780 | 30,599 |
| 5.10 | +1.28 | +33.51% | 4,531 | 76,173 | 2023-12-15 | 0.66 | -0.49 | -42.61% | 12,592 | 35,153 |
| 5.70 | +1.25 | +28.09% | 631 | 11,639 | 2023-12-22 | 1.03 | -0.55 | -34.81% | 3,089 | 6,030 |
| 6.20 | +1.35 | +27.84% | 692 | 13,997 | 2023-12-29 | 1.30 | -0.58 | -30.85% | 2,542 | 5,284 |
| 6.65 | +1.18 | +21.57% | 446 | 1,310 | 2024-01-05 | 1.68 | -0.59 | -25.99% | 1,278 | 3,418 |
| 7.41 | +1.28 | +20.88% | 383 | 472 | 2024-01-12 | 2.07 | -0.66 | -24.18% | 570 | 1,045 |
| 7.85 | +1.20 | +18.05% | 1,754 | 64,874 | 2024-01-19 | 2.36 | -0.63 | -21.07% | 16,441 | 54,929 |
| 10.60 | +1.20 | +12.77% | 602 | 18,956 | 2024-02-16 | 4.50 | -0.75 | -14.29% | 2,583 | 9,412 |
| 12.30 | +1.15 | +10.31% | 199 | 18,523 | 2024-03-15 | 5.50 | -0.70 | -11.29% | 1,263 | 22,402 |
| 14.29 | +1.09 | +8.26% | 589 | 6,263 | 2024-04-19 | 6.60 | -0.65 | -8.97% | 95 | 4,974 |
| 17.79 | +1.14 | +6.85% | 471 | 15,894 | 2024-06-21 | 8.83 | -0.72 | -7.54% | 335 | 19,181 |
| 18.92 | +0.87 | +4.82% | 13 | 134 | 2024-07-19 | 9.45 | -0.70 | -6.90% | 56 | 280 |
| 21.90 | +1.05 | +5.04% | 12 | 14,352 | 2024-09-20 | 10.99 | -0.51 | -4.43% | 55 | 6,478 |
| 26.20 | +1.55 | +6.29% | 41 | 4,027 | 2024-12-20 | 13.20 | -0.65 | -4.69% | 2,072 | 12,308 |
| 26.75 | +0.45 | +1.71% | 63 | 17,487 | 2025-01-17 | 13.70 | -0.63 | -4.40% | 257 | 9,084 |
| 31.85 | +0.63 | +2.02% | 1,622 | 4,660 | 2025-06-20 | 16.26 | -0.94 | -5.47% | 5 | 1,424 |
| 34.90 | 0.00 | - | 2 | 71 | 2025-09-19 | 18.20 | 0.00 | - | 33 | 104 |
| 37.14 | +0.84 | +2.31% | 54 | 2,717 | 2025-12-19 | 18.73 | -0.64 | -3.30% | 30 | 2,485 |
| 37.66 | +0.78 | +2.11% | 45 | 959 | 2026-01-16 | 18.95 | -0.65 | -3.32% | 15 | 230 |
© 2023 Yahoo. All rights reserved.