Australia markets close in 4 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.29 +0.12 (0.10%)
After hours: 7:20PM EST

In the money
Show:ListStraddle
Strike:190.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-171,1392020-12-1869.300.00-221
0.090.00-144,5082021-01-1574.900.00-40257
0.230.00-211672021-02-1971.450.00-22
0.320.00-1082,9812021-03-1980.150.00-254
0.430.00-174402021-04-16-----
0.76+0.05+7.04%5111,5132021-06-1872.830.00-1103
0.88-0.04-4.35%122021-07-16-----
1.37+0.07+5.38%14192021-09-1772.510.00-24
2.29+0.14+6.51%215962022-01-2175.060.00-25
3.530.00-85,6062022-06-1772.000.00-112
4.60-0.25-5.15%13,4712022-09-1673.000.00-452
6.32+0.12+1.94%173562023-01-2080.30+1.05+1.32%21