Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.49+0.97 (+0.75%)
As of 3:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C001900002021-05-05 11:01AM EDT2021-05-210.010.000.010.00-12,68959.38%
AAPL210528C001900002021-04-30 11:27AM EDT2021-05-280.030.000.020.00-116452.34%
AAPL210604C001900002021-05-03 11:46AM EDT2021-06-040.020.000.030.00-11250.78%
AAPL210618C001900002021-05-06 1:39PM EDT2021-06-180.040.020.04+0.01+33.33%363,94142.97%
AAPL210716C001900002021-05-07 2:04PM EDT2021-07-160.080.070.090.00-14,00536.82%
AAPL210820C001900002021-05-05 12:35PM EDT2021-08-200.210.190.220.00-5143034.18%
AAPL210917C001900002021-05-06 1:06PM EDT2021-09-170.340.300.340.00-203,53132.59%
AAPL211015C001900002021-05-06 2:01PM EDT2021-10-150.470.450.48+0.02+4.44%1041931.48%
AAPL220121C001900002021-05-07 12:57PM EDT2022-01-211.191.191.23+0.06+5.31%384,27630.14%
AAPL220617C001900002021-05-07 12:42PM EDT2022-06-172.882.832.92+0.25+9.51%628,83130.19%
AAPL220916C001900002021-05-07 1:10PM EDT2022-09-164.053.954.10+0.15+3.85%234,24430.34%
AAPL230120C001900002021-05-06 3:41PM EDT2023-01-205.505.455.750.00-1030.47%
AAPL230317C001900002021-05-05 12:03PM EDT2023-03-176.506.106.550.00-103,78230.64%
AAPL230616C001900002021-05-06 10:25AM EDT2023-06-167.307.307.850.00-11030.90%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P001900002021-04-15 1:15PM EDT2021-05-2155.7559.5059.600.00-2073.05%
AAPL210618P001900002021-05-06 1:34PM EDT2021-06-1861.4059.4059.600.00-10030847.46%
AAPL210716P001900002021-05-03 10:53AM EDT2021-07-1660.6559.4559.650.00-192039.26%
AAPL210820P001900002021-04-12 3:54PM EDT2021-08-2059.3059.5559.800.00--2035.79%
AAPL210917P001900002021-04-07 3:14PM EDT2021-09-1763.1059.6559.900.00-15430233.47%
AAPL211015P001900002021-04-07 9:34AM EDT2021-10-1565.5059.8060.000.00-1031.69%
AAPL220121P001900002021-05-07 1:56PM EDT2022-01-2160.8560.3060.55+2.75+4.73%145629.10%
AAPL220617P001900002021-05-07 10:28AM EDT2022-06-1761.7761.7562.05-1.73-2.72%124829.07%
AAPL220916P001900002021-05-07 10:38AM EDT2022-09-1662.6562.8063.15-2.65-4.06%879329.26%
AAPL230120P001900002021-04-22 1:09PM EDT2023-01-2063.2064.1064.550.00-32443629.13%
AAPL230317P001900002021-02-16 2:54PM EDT2023-03-1768.8175.8576.500.00-38547.08%
AAPL230616P001900002021-04-27 10:25AM EDT2023-06-1663.9065.8566.500.00-23611929.57%