Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.23+3.24 (+2.68%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210226C001900002021-02-19 11:03AM EST2021-02-260.010.000.010.00-11,251262.50%
AAPL210305C001900002021-02-23 11:20AM EST2021-03-050.010.000.010.00-5302,01090.63%
AAPL210312C001900002021-02-25 2:33PM EST2021-03-120.020.010.020.00-12167873.44%
AAPL210319C001900002021-02-26 9:30AM EST2021-03-190.030.030.04-0.01-25.00%364,54966.41%
AAPL210326C001900002021-02-26 10:59AM EST2021-03-260.050.040.06-0.01-16.67%1029660.16%
AAPL210416C001900002021-02-26 11:30AM EST2021-04-160.150.140.15-0.01-6.25%242,96552.25%
AAPL210521C001900002021-02-25 3:58PM EST2021-05-210.390.380.41-0.01-2.50%149447.00%
AAPL210618C001900002021-02-26 10:35AM EST2021-06-180.590.590.62-0.03-4.84%194,28243.92%
AAPL210716C001900002021-02-25 3:27PM EST2021-07-160.800.830.870.00-582,47642.04%
AAPL210917C001900002021-02-26 9:33AM EST2021-09-171.441.491.55+0.04+2.86%2773,29439.72%
AAPL211015C001900002021-02-25 12:43PM EST2021-10-151.791.791.920.00-27239.27%
AAPL220121C001900002021-02-26 11:13AM EST2022-01-213.003.053.20+0.02+0.67%1194,49837.88%
AAPL220617C001900002021-02-25 2:39PM EST2022-06-174.855.055.300.00-1576,29737.02%
AAPL220916C001900002021-02-25 11:47AM EST2022-09-166.406.456.70-0.10-1.54%33,50936.91%
AAPL230120C001900002021-02-25 3:42PM EST2023-01-208.058.458.700.00-242,69036.97%
AAPL230317C001900002021-02-26 10:58AM EST2023-03-1710.009.7510.20+0.75+8.11%162,97938.01%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210226P001900002021-02-25 12:59PM EST2021-02-2668.6565.9567.650.00-104515.04%
AAPL210305P001900002021-02-10 10:20AM EST2021-03-0554.4565.3566.700.00-200140.04%
AAPL210312P001900002021-02-10 10:29AM EST2021-03-1255.9565.3566.800.00-200105.37%
AAPL210319P001900002021-02-26 9:50AM EST2021-03-1967.9965.6565.90-0.96-1.39%2250575.98%
AAPL210326P001900002021-02-22 10:38AM EST2021-03-2667.7065.6565.900.00-232366.21%
AAPL210416P001900002021-02-19 9:47AM EST2021-04-1667.3065.7566.000.00-2070055.18%
AAPL210618P001900002021-02-18 9:37AM EST2021-06-1861.7066.2066.450.00-2014744.53%
AAPL210716P001900002021-02-25 2:31PM EST2021-07-1667.6566.5066.750.00-4545142.97%
AAPL210917P001900002021-02-03 10:16AM EST2021-09-1758.3067.1567.450.00-13319140.45%
AAPL220121P001900002021-02-23 9:30AM EST2022-01-2168.4668.3568.700.00-215136.91%
AAPL220617P001900002021-02-23 12:51PM EST2022-06-1772.6970.2570.550.00-517235.76%
AAPL220916P001900002021-01-29 12:30PM EST2022-09-1667.8571.3071.750.00-21035.42%
AAPL230120P001900002021-02-22 12:39PM EST2023-01-2073.6272.8073.350.00-213135.03%
AAPL230317P001900002021-02-16 1:54PM EST2023-03-1768.8173.5574.350.00-38535.39%