Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.00-1.38 (-0.81%)
At close: 04:00PM EDT
168.48 +0.48 (+0.29%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C001900002024-04-17 3:59PM EDT2024-04-190.010.000.000.00-2,699050.00%
AAPL240426C001900002024-04-17 3:53PM EDT2024-04-260.040.000.000.00-1,435012.50%
AAPL240503C001900002024-04-17 3:59PM EDT2024-05-030.190.000.000.00-731012.50%
AAPL240510C001900002024-04-17 3:58PM EDT2024-05-100.310.000.000.00-984012.50%
AAPL240517C001900002024-04-17 3:59PM EDT2024-05-170.410.000.000.00-1,631012.50%
AAPL240524C001900002024-04-17 3:59PM EDT2024-05-240.540.000.000.00-8806.25%
AAPL240531C001900002024-04-17 3:59PM EDT2024-05-310.660.000.000.00-29006.25%
AAPL240621C001900002024-04-17 3:59PM EDT2024-06-211.300.000.000.00-2,18106.25%
AAPL240719C001900002024-04-17 3:59PM EDT2024-07-192.000.000.000.00-1,18706.25%
AAPL240816C001900002024-04-17 3:38PM EDT2024-08-163.080.000.000.00-9606.25%
AAPL240920C001900002024-04-17 3:56PM EDT2024-09-203.950.000.000.00-51203.13%
AAPL241018C001900002024-04-17 12:57PM EDT2024-10-185.000.000.000.00-1403.13%
AAPL241115C001900002024-04-17 3:48PM EDT2024-11-156.150.000.000.00-14303.13%
AAPL241220C001900002024-04-17 3:51PM EDT2024-12-207.200.000.000.00-7903.13%
AAPL250117C001900002024-04-17 3:59PM EDT2025-01-178.000.000.000.00-28603.13%
AAPL250321C001900002024-04-17 3:54PM EDT2025-03-2110.270.000.000.00-1503.13%
AAPL250620C001900002024-04-17 10:51AM EDT2025-06-2014.000.000.000.00-603.13%
AAPL250919C001900002024-04-17 12:15PM EDT2025-09-1916.150.000.000.00-503.13%
AAPL251219C001900002024-04-17 3:10PM EDT2025-12-1918.420.000.000.00-1001.56%
AAPL260116C001900002024-04-17 2:42PM EDT2026-01-1619.600.000.000.00-701.56%
AAPL260618C001900002024-04-17 3:41PM EDT2026-06-1823.000.000.000.00-1401.56%
AAPL261218C001900002024-04-16 2:37PM EDT2026-12-1827.710.000.000.00-301.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P001900002024-04-17 3:51PM EDT2024-04-1921.570.000.000.00-58,79900.00%
AAPL240426P001900002024-04-17 2:02PM EDT2024-04-2621.050.000.000.00-2900.00%
AAPL240503P001900002024-04-17 2:46PM EDT2024-05-0320.850.000.000.00-600.00%
AAPL240510P001900002024-04-17 12:42PM EDT2024-05-1021.590.000.000.00-1100.00%
AAPL240517P001900002024-04-17 3:11PM EDT2024-05-1721.920.000.000.00-1500.00%
AAPL240524P001900002024-04-12 11:15AM EDT2024-05-2415.070.000.000.00-200.00%
AAPL240531P001900002024-04-17 1:58PM EDT2024-05-3121.170.000.000.00-2000.00%
AAPL240621P001900002024-04-17 3:57PM EDT2024-06-2122.190.000.000.00-37000.00%
AAPL240719P001900002024-04-17 3:49PM EDT2024-07-1922.200.000.000.00-400.00%
AAPL240816P001900002024-04-15 2:49PM EDT2024-08-1619.000.000.000.00-2300.00%
AAPL240920P001900002024-04-17 3:28PM EDT2024-09-2023.250.000.000.00-1300.00%
AAPL241018P001900002024-04-16 3:42PM EDT2024-10-1822.400.000.000.00-1100.00%
AAPL241115P001900002024-04-16 9:51AM EDT2024-11-1520.780.000.000.00-1500.00%
AAPL241220P001900002024-04-17 12:59PM EDT2024-12-2024.330.000.000.00-200.00%
AAPL250117P001900002024-04-17 10:35AM EDT2025-01-1723.230.000.000.00-100.00%
AAPL250321P001900002024-04-17 3:57PM EDT2025-03-2125.490.000.000.00-53500.00%
AAPL250620P001900002024-04-16 12:28PM EDT2025-06-2025.750.000.000.00-100.00%
AAPL250919P001900002024-04-02 1:57PM EDT2025-09-1927.000.000.000.00-200.00%
AAPL251219P001900002024-04-12 10:04AM EDT2025-12-1923.500.000.000.00-200.00%
AAPL260116P001900002024-04-16 10:49AM EDT2026-01-1628.000.000.000.00-200.00%
AAPL260618P001900002024-04-17 3:57PM EDT2026-06-1830.300.000.000.00-800.00%
AAPL261218P001900002024-04-16 10:43AM EDT2026-12-1830.020.000.000.00-100.00%