Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001900002021-12-06 3:59PM EST2021-12-100.010.000.000.00-2,361025.00%
AAPL211217C001900002021-12-06 3:53PM EST2021-12-170.070.000.000.00-2,727012.50%
AAPL211223C001900002021-12-06 3:53PM EST2021-12-230.160.000.000.00-642012.50%
AAPL211231C001900002021-12-06 3:58PM EST2021-12-310.270.000.000.00-1,337012.50%
AAPL220107C001900002021-12-06 3:55PM EST2022-01-070.390.000.000.00-662012.50%
AAPL220114C001900002021-12-06 2:14PM EST2022-01-140.580.000.000.00-247012.50%
AAPL220121C001900002021-12-06 3:57PM EST2022-01-210.740.000.000.00-4,64706.25%
AAPL220218C001900002021-12-06 3:55PM EST2022-02-181.820.000.000.00-73406.25%
AAPL220318C001900002021-12-06 3:54PM EST2022-03-182.800.000.000.00-1,82606.25%
AAPL220414C001900002021-12-06 3:12PM EST2022-04-143.730.000.000.00-64406.25%
AAPL220520C001900002021-12-06 2:03PM EST2022-05-205.500.000.000.00-3406.25%
AAPL220617C001900002021-12-06 3:50PM EST2022-06-176.150.000.000.00-68703.13%
AAPL220715C001900002021-12-06 3:49PM EST2022-07-157.000.000.000.00-6603.13%
AAPL220916C001900002021-12-06 3:58PM EST2022-09-169.050.000.000.00-7103.13%
AAPL230120C001900002021-12-06 2:21PM EST2023-01-2012.950.000.000.00-8703.13%
AAPL230317C001900002021-12-06 2:18PM EST2023-03-1714.630.000.000.00-903.13%
AAPL230616C001900002021-12-06 2:44PM EST2023-06-1616.850.000.000.00-19803.13%
AAPL230915C001900002021-12-03 12:52PM EST2023-09-1517.320.000.000.00-10203.13%
AAPL240119C001900002021-12-06 2:07PM EST2024-01-1921.850.000.000.00-4901.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001900002021-12-03 12:00PM EST2021-12-1029.000.000.000.00-2000.00%
AAPL211217P001900002021-12-06 10:26AM EST2021-12-1724.150.000.000.00-6000.00%
AAPL211223P001900002021-12-06 2:52PM EST2021-12-2324.570.000.000.00-800.00%
AAPL211231P001900002021-12-06 10:39AM EST2021-12-3124.300.000.000.00-100.00%
AAPL220107P001900002021-12-06 10:05AM EST2022-01-0723.500.000.000.00-100.00%
AAPL220121P001900002021-12-06 3:56PM EST2022-01-2125.250.000.000.00-1200.00%
AAPL220218P001900002021-12-06 3:57PM EST2022-02-1826.450.000.000.00-300.00%
AAPL220318P001900002021-12-06 1:56PM EST2022-03-1826.800.000.000.00-10600.00%
AAPL220414P001900002021-12-06 1:59PM EST2022-04-1427.600.000.000.00-100.00%
AAPL220520P001900002021-12-03 12:01PM EST2022-05-2033.500.000.000.00-100.00%
AAPL220617P001900002021-12-06 2:54PM EST2022-06-1730.350.000.000.00-13600.00%
AAPL220916P001900002021-12-06 9:46AM EST2022-09-1633.050.000.000.00-100.00%
AAPL230120P001900002021-12-06 12:21PM EST2023-01-2036.150.000.000.00-500.00%
AAPL230317P001900002021-12-06 1:27PM EST2023-03-1737.350.000.000.00-2800.00%
AAPL230616P001900002021-11-18 2:25PM EST2023-06-1643.820.000.000.00-100.00%
AAPL230915P001900002021-11-22 10:10AM EST2023-09-1540.180.000.000.00-800.00%
AAPL240119P001900002021-12-03 2:55PM EST2024-01-1946.900.000.000.00-200.00%