Australia markets close in 1 hour 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:190.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001900002020-10-22 1:56PM EDT2020-11-200.040.020.07-0.03-42.86%652168.36%
AAPL201218C001900002020-10-22 2:29PM EDT2020-12-180.160.100.18-0.01-5.88%161,26455.86%
AAPL210115C001900002020-10-22 3:59PM EDT2021-01-150.390.320.43-0.01-2.50%413,94152.93%
AAPL210319C001900002020-10-22 2:54PM EDT2021-03-190.770.730.83-0.10-11.49%82,89546.29%
AAPL210416C001900002020-10-21 11:43AM EDT2021-04-161.050.971.15-0.13-11.02%336145.40%
AAPL210618C001900002020-10-22 2:52PM EDT2021-06-181.781.641.82-0.11-5.82%221,38243.26%
AAPL210917C001900002020-10-22 2:37PM EDT2021-09-172.722.613.55-0.25-8.42%8913044.03%
AAPL220121C001900002020-10-22 2:55PM EDT2022-01-214.252.504.35-0.25-5.56%355039.84%
AAPL220617C001900002020-10-22 2:20PM EDT2022-06-175.905.306.55-0.60-9.23%105,09139.75%
AAPL220916C001900002020-10-22 2:08PM EDT2022-09-167.006.757.10-0.70-9.09%13,39338.15%
AAPL230120C001900002020-10-22 3:24PM EDT2023-01-208.707.259.55-0.85-8.90%719139.36%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001900002020-10-21 2:27PM EDT2020-11-2072.7574.1074.700.00-1814079.10%
AAPL201218P001900002020-10-08 10:03AM EDT2020-12-1875.1574.1574.800.00-2016259.86%
AAPL210115P001900002020-10-16 11:02AM EDT2021-01-1570.1773.9575.050.00-22060.69%
AAPL210319P001900002020-10-12 10:36AM EDT2021-03-1970.2474.0075.500.00-305250.48%
AAPL210618P001900002020-10-21 10:06AM EDT2021-06-1874.2074.3576.450.00-1245.42%
AAPL210917P001900002020-09-28 10:12AM EDT2021-09-1779.8176.6577.500.00-1142.98%
AAPL220121P001900002020-08-27 12:10PM EDT2022-01-214.7681.1582.150.00-1062149.05%
AAPL220617P001900002020-09-02 10:35AM EDT2022-06-1772.0080.0085.000.00-11248.28%
AAPL220916P001900002020-09-02 9:30AM EDT2022-09-1673.0082.8086.500.00-45247.62%
AAPL230120P001900002020-10-19 12:00AM EDT2023-01-2076.7580.7584.200.00--140.10%