Australia markets open in 6 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.58-1.08 (-0.25%)
As of 1:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807C001800002020-08-04 1:50PM EDT2020-08-07259.10256.95257.150.00-330.00%
AAPL200821C001800002020-07-14 2:35PM EDT2020-08-21206.99255.95257.650.00-21148.44%
AAPL200918C001800002020-08-05 12:11PM EDT2020-09-18258.27256.20257.75+72.17+38.78%362599.71%
AAPL201016C001800002020-07-09 8:15PM EDT2020-10-16133.50207.40209.000.00-1110.00%
AAPL201218C001800002020-06-22 11:34AM EDT2020-12-18177.00207.60211.850.00-670.00%
AAPL210115C001800002020-08-04 9:30AM EDT2021-01-15256.85255.95258.050.00-26,34858.98%
AAPL210618C001800002020-08-03 11:53AM EDT2021-06-18260.67256.30259.10+0.77+0.30%21,01550.61%
AAPL210917C001800002020-06-16 10:26AM EDT2021-09-17175.50207.35211.950.00-1460.00%
AAPL220121C001800002020-08-04 2:59PM EDT2022-01-21258.85257.40260.300.00-125343.44%
AAPL220617C001800002020-08-03 9:32AM EDT2022-06-17258.00256.55261.500.00-136641.50%
AAPL220916C001800002020-08-03 2:13PM EDT2022-09-16259.50257.00261.950.00-12039.93%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807P001800002020-08-03 10:40AM EDT2020-08-070.010.000.010.00-121142281.25%
AAPL200821P001800002020-07-28 3:59PM EDT2020-08-210.010.000.010.00-1222118.75%
AAPL200918P001800002020-08-03 10:09AM EDT2020-09-180.100.020.080.00-153,37387.89%
AAPL201016P001800002020-08-03 3:41PM EDT2020-10-160.140.070.110.00-4377273.05%
AAPL201120P001800002020-08-04 2:35PM EDT2020-11-200.310.280.370.00-112669.34%
AAPL201218P001800002020-08-04 11:27AM EDT2020-12-180.580.410.550.00-52,15065.01%
AAPL210115P001800002020-08-05 1:01PM EDT2021-01-150.730.730.74+0.01+1.39%16,25362.87%
AAPL210618P001800002020-08-05 12:43PM EDT2021-06-182.081.942.24-0.02-0.95%37,92353.65%
AAPL210917P001800002020-08-03 3:57PM EDT2021-09-172.752.763.150.00-315450.59%
AAPL220121P001800002020-08-04 12:40PM EDT2022-01-214.224.154.450.00-12,52348.27%
AAPL220617P001800002020-08-05 12:14PM EDT2022-06-175.504.756.10-0.50-8.33%160046.05%
AAPL220916P001800002020-08-05 9:41AM EDT2022-09-166.055.456.450.00-45343.86%