Australia markets close in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:180.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001800002020-10-22 3:46PM EDT2020-11-200.060.050.07-0.02-25.00%135,95563.87%
AAPL201218C001800002020-10-22 3:41PM EDT2020-12-180.200.200.21-0.02-9.09%2076,93153.61%
AAPL210115C001800002020-10-22 3:53PM EDT2021-01-150.470.460.50-0.02-4.08%1788,25850.39%
AAPL210319C001800002020-10-22 3:52PM EDT2021-03-191.000.961.05-0.11-9.91%503,32844.58%
AAPL210416C001800002020-10-22 3:40PM EDT2021-04-161.341.261.39-0.10-6.94%4472,74943.56%
AAPL210618C001800002020-10-22 1:43PM EDT2021-06-182.152.052.55-0.23-9.66%1,28413,49943.64%
AAPL210917C001800002020-10-22 3:36PM EDT2021-09-173.453.204.25-0.25-6.76%372,36743.31%
AAPL220121C001800002020-10-22 2:38PM EDT2022-01-215.004.906.10-0.35-6.54%4628,90741.72%
AAPL220617C001800002020-10-22 11:01AM EDT2022-06-176.876.307.55-0.53-7.16%51,47939.33%
AAPL220916C001800002020-10-22 3:59PM EDT2022-09-168.007.858.90-0.71-8.15%2211,54039.18%
AAPL230120C001800002020-10-22 3:15PM EDT2023-01-2010.009.6011.85-0.25-2.44%42,82140.82%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001800002020-10-07 3:15PM EDT2020-11-2065.1564.1064.750.00-204373.44%
AAPL201218P001800002020-10-21 3:34PM EDT2020-12-1862.7064.2064.850.00-6026756.15%
AAPL210115P001800002020-10-15 10:56AM EDT2021-01-1561.4964.0065.550.00-125551.32%
AAPL210319P001800002020-10-12 12:29PM EDT2021-03-1959.7464.1066.550.00-213353.96%
AAPL210416P001800002020-09-02 3:52PM EDT2021-04-1655.5766.1570.450.00-31358.42%
AAPL210618P001800002020-10-12 9:58AM EDT2021-06-1862.6565.2066.900.00-4644.17%
AAPL210917P001800002020-10-12 3:04PM EDT2021-09-1761.0067.3068.050.00-15917041.84%
AAPL220121P001800002020-09-29 3:40PM EDT2022-01-2170.9567.0569.650.00-110140.00%
AAPL220617P001800002020-08-31 1:14PM EDT2022-06-1763.5570.4071.850.00-2439.50%
AAPL220916P001800002020-09-08 1:27PM EDT2022-09-1674.5072.4073.400.00-58639.69%
AAPL230120P001800002020-10-20 12:59PM EDT2023-01-2071.8472.2075.400.00-2439.78%