Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00177500 | 2024-04-26 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,171 | 16,272 | 38.28% |
| AAPL240503C00177500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.87 | 0.82 | 0.87 | -0.33 | -27.50% | 11,400 | 6,059 | 34.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00177500 | 2024-04-26 3:56PM EDT | 2024-04-26 | 8.15 | 7.80 | 8.75 | +0.35 | +4.49% | 25 | 276 | 51.56% |
| AAPL240503P00177500 | 2024-04-26 2:31PM EDT | 2024-05-03 | 8.65 | 8.80 | 9.30 | +0.05 | +0.58% | 80 | 2,264 | 38.14% |
© 2024 Yahoo. All rights reserved.