Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00177500 | 2023-03-23 3:13PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| AAPL230331C00177500 | 2023-03-23 1:11PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| AAPL230406C00177500 | 2023-03-23 3:31PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAPL230414C00177500 | 2023-03-23 2:30PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| AAPL230428C00177500 | 2023-03-23 2:29PM EDT | 2023-04-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00177500 | 2023-03-23 12:17PM EDT | 2023-03-24 | 16.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL230331P00177500 | 2023-03-21 1:45PM EDT | 2023-03-31 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230406P00177500 | 2023-03-17 3:36PM EDT | 2023-04-06 | 23.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
