Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C001775002024-03-18 3:59PM EDT2024-03-220.580.550.57+0.13+28.89%87,10413,88825.73%
AAPL240328C001775002024-03-18 3:59PM EDT2024-03-281.181.181.25+0.19+19.19%15,5522,53323.58%
AAPL240405C001775002024-03-18 3:59PM EDT2024-04-051.911.851.94+1.91-1,384-22.57%
AAPL240419C001775002024-03-18 3:59PM EDT2024-04-193.002.953.05+3.00-2,581-22.66%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P001775002024-03-18 3:59PM EDT2024-03-224.294.154.25-1.16-21.28%19,5121,09023.83%
AAPL240328P001775002024-03-18 3:59PM EDT2024-03-284.704.604.75-1.12-19.24%4,98716620.72%
AAPL240405P001775002024-03-18 3:56PM EDT2024-04-055.055.105.25+5.05-259-19.21%
AAPL240419P001775002024-03-18 3:58PM EDT2024-04-195.905.806.00+5.90-382-18.40%