Australia markets open in 7 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+0.14 (+0.10%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13402022-07-0844.020.00-20
0.01-0.01-50.00%5628,8442022-07-1537.050.00-24605
0.020.00-25052022-07-2226.550.00-11
0.070.00-95562022-07-2936.70+0.90+2.51%20
0.12+0.04+50.00%20502022-08-05-----
0.14+0.01+7.69%192022-08-12-----
0.22+0.04+22.22%15228,0382022-08-1937.400.00-13,378
0.54+0.07+14.89%14415,6202022-09-1637.20-1.28-3.33%110,568
1.17+0.18+18.18%1785,8682022-10-2138.700.00-21,923
1.86+0.21+12.73%417,3332022-11-1837.900.00-201,503
2.47+0.26+11.76%674,4192022-12-1637.70+1.60+4.43%24230
3.33+0.33+11.00%54921,5472023-01-2037.65-2.47-6.16%220,502
4.75+0.30+6.74%706,5502023-03-1739.460.00-231,102
7.06+0.31+4.59%326,2942023-06-1639.400.00-402,642
9.05+0.35+4.02%394,7332023-09-1542.770.00-30507
11.84+0.54+4.78%110,3642024-01-1943.750.00-45,268
15.00+0.13+0.87%53,8012024-06-2145.550.00-22,988