Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.16 | -53.33% | 17,783 | 23,528 | 2024-04-26 | 10.05 | +1.97 | +24.38% | 886 | 5,815 |
| 1.02 | -0.52 | -33.77% | 6,008 | 15,158 | 2024-05-03 | 10.70 | +1.72 | +19.15% | 524 | 2,083 |
| 1.43 | -0.54 | -27.41% | 2,045 | 3,278 | 2024-05-10 | 11.07 | +1.64 | +17.39% | 326 | 1,531 |
| 1.78 | -0.61 | -25.52% | 7,392 | 37,547 | 2024-05-17 | 11.36 | +1.56 | +15.92% | 1,820 | 29,740 |
| 2.10 | -0.64 | -23.36% | 1,180 | 2,393 | 2024-05-24 | 11.42 | +1.22 | +11.96% | 133 | 581 |
| 2.38 | -0.72 | -23.23% | 658 | 425 | 2024-05-31 | 11.72 | +1.52 | +14.90% | 25 | 103 |
| 3.70 | -0.75 | -16.85% | 3,260 | 32,030 | 2024-06-21 | 12.53 | +1.43 | +12.88% | 6,879 | 53,211 |
| 4.80 | -0.90 | -15.79% | 1,286 | 6,553 | 2024-07-19 | 13.23 | +1.23 | +10.25% | 423 | 6,952 |
| 6.30 | -0.88 | -12.26% | 696 | 4,012 | 2024-08-16 | 14.00 | +1.25 | +9.80% | 23 | 2,449 |
| 7.62 | -0.98 | -11.40% | 678 | 15,597 | 2024-09-20 | 14.54 | +0.99 | +7.31% | 15 | 31,277 |
| 8.66 | -1.04 | -10.72% | 201 | 2,181 | 2024-10-18 | 14.10 | 0.00 | - | 51 | 4,844 |
| 10.13 | -1.02 | -9.15% | 160 | 653 | 2024-11-15 | 15.80 | +0.95 | +6.40% | 19 | 1,159 |
| 11.40 | -1.00 | -8.06% | 218 | 5,414 | 2024-12-20 | 16.48 | +1.08 | +7.01% | 6 | 4,818 |
| 12.35 | -1.18 | -8.72% | 259 | 9,413 | 2025-01-17 | 16.93 | +0.93 | +5.81% | 33 | 18,464 |
| 14.65 | -1.12 | -7.10% | 117 | 1,341 | 2025-03-21 | 18.05 | +0.93 | +5.43% | 164 | 1,636 |
| 17.90 | -1.10 | -5.79% | 55 | 2,137 | 2025-06-20 | 19.55 | +1.08 | +5.85% | 2 | 2,478 |
| 20.70 | -0.85 | -3.94% | 57 | 285 | 2025-09-19 | 19.78 | 0.00 | - | 1 | 673 |
| 22.95 | -1.25 | -5.17% | 19 | 2,074 | 2025-12-19 | 22.35 | +2.60 | +13.16% | 2 | 7,965 |
| 24.05 | -1.25 | -4.94% | 41 | 3,247 | 2026-01-16 | 21.40 | +0.15 | +0.71% | 1 | 1,846 |
| 27.85 | -1.35 | -4.62% | 199 | 795 | 2026-06-18 | 24.10 | +2.16 | +9.85% | 2 | 1,277 |
| 31.57 | -2.78 | -8.09% | 16 | 340 | 2026-12-18 | 25.45 | +1.30 | +5.38% | 1 | 34 |
© 2024 Yahoo. All rights reserved.