Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.07+0.12 (+0.08%)
As of 3:10PM EDT. Market open.
Strike:175.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,779 | 2021-08-06 | 29.45 | 0.00 | - | 23 | 134 |
| 0.01 | -0.01 | -50.00% | 8 | 2,436 | 2021-08-13 | 32.07 | 0.00 | - | 3 | 3 |
| 0.05 | +0.02 | +66.67% | 16 | 6,897 | 2021-08-20 | 29.10 | 0.00 | - | 9 | 1,151 |
| 0.06 | 0.00 | - | 32 | 613 | 2021-08-27 | 28.50 | -1.75 | -5.79% | 5 | 43 |
| 0.09 | 0.00 | - | 39 | 439 | 2021-09-03 | 27.81 | 0.00 | - | 4 | 26 |
| 0.13 | 0.00 | - | 13 | 334 | 2021-09-10 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 215 | 11,476 | 2021-09-17 | 28.02 | -2.28 | -7.52% | 11 | 1,211 |
| 0.47 | -0.04 | -7.84% | 288 | 8,440 | 2021-10-15 | 27.90 | 0.00 | - | 225 | 1,090 |
| 1.17 | -0.05 | -4.10% | 83 | 5,241 | 2021-11-19 | 29.30 | 0.00 | - | 45 | 134 |
| 1.68 | -0.04 | -2.33% | 35 | 6,271 | 2021-12-17 | 29.75 | 0.00 | - | 29 | 819 |
| 2.36 | -0.04 | -1.67% | 1,025 | 27,734 | 2022-01-21 | 30.96 | +0.31 | +1.01% | 1 | 1,000 |
| 3.89 | -0.01 | -0.26% | 4 | 1,508 | 2022-03-18 | 33.03 | 0.00 | - | 4 | 14 |
| 6.30 | +0.15 | +2.44% | 62 | 12,880 | 2022-06-17 | 35.25 | 0.00 | - | 8 | 303 |
| 8.35 | -0.25 | -2.91% | 562 | 5,025 | 2022-09-16 | 36.95 | 0.00 | - | 20 | 361 |
| 10.76 | +0.06 | +0.56% | 14 | 5,704 | 2023-01-20 | 39.24 | 0.00 | - | 31 | 1,646 |
| 12.15 | 0.00 | - | 4 | 2,278 | 2023-03-17 | 39.35 | 0.00 | - | 2 | 33 |
| 13.82 | +0.12 | +0.88% | 52 | 7,164 | 2023-06-16 | 41.00 | 0.00 | - | 4 | 148 |
| 15.90 | +0.25 | +1.60% | 48 | 636 | 2023-09-15 | 43.23 | +0.23 | +0.53% | 1 | 81 |
© 2021 Verizon Media. All rights reserved.
