Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21792020-12-1154.560.00--1
0.020.00-115,5382020-12-1857.270.00-2593
0.17+0.02+13.33%1,72215,6122021-01-1558.60-0.54-0.91%2389
0.38+0.02+5.56%93432021-02-1961.450.00-55
0.56+0.03+5.66%864,2502021-03-1957.670.00-2528
0.72+0.04+5.88%32,3682021-04-1655.630.00-82
1.21+0.01+0.83%1516,0832021-06-1861.740.00-3236
2.07+0.07+3.50%21,1082021-09-1756.550.00-105651
3.45+0.08+2.37%46,3392022-01-2170.050.00-50197
5.40+0.25+4.85%77,3932022-06-1763.530.00-2013
6.55+0.25+3.97%22,0122022-09-1664.300.00-272
8.45+0.25+3.05%46172023-01-2066.320.00-76132