Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49-0.27 (-0.18%)
As of 1:55PM EDT. Market open.
Strike:175.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 171 | 1,986 | 2021-10-22 | 34.55 | 0.00 | - | 1 | 16 |
| 0.02 | -0.01 | -33.33% | 197 | 8,496 | 2021-10-29 | 25.50 | -1.25 | -4.67% | 11 | 28 |
| 0.05 | -0.01 | -16.67% | 181 | 302 | 2021-11-05 | 34.70 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 36 | 348 | 2021-11-12 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 99 | 9,026 | 2021-11-19 | 26.95 | +0.30 | +1.13% | 3 | 564 |
| 0.16 | 0.00 | - | 48 | 660 | 2021-11-26 | 26.50 | 0.00 | - | 16 | 218 |
| 0.33 | +0.02 | +6.45% | 173 | 11,149 | 2021-12-17 | 26.02 | -0.98 | -3.63% | 2 | 1,195 |
| 0.72 | -0.02 | -2.70% | 868 | 35,469 | 2022-01-21 | 27.44 | 0.00 | - | 7 | 4,270 |
| 1.46 | +0.03 | +2.10% | 43 | 1,599 | 2022-02-18 | 27.30 | -5.06 | -15.64% | 48 | 21 |
| 2.16 | +0.13 | +6.40% | 79 | 5,428 | 2022-03-18 | 27.75 | -0.75 | -2.63% | 22 | 185 |
| 2.75 | +0.04 | +1.48% | 14 | 1,470 | 2022-04-14 | 33.55 | 0.00 | - | 21 | 140 |
| 4.50 | 0.00 | - | 16 | 14,413 | 2022-06-17 | 30.64 | 0.00 | - | 1 | 277 |
| 6.65 | +0.04 | +0.61% | 64 | 8,636 | 2022-09-16 | 39.45 | 0.00 | - | 1 | 456 |
| 9.80 | +0.40 | +4.26% | 49 | 5,942 | 2023-01-20 | 35.60 | 0.00 | - | 38 | 1,691 |
| 10.81 | +0.11 | +1.03% | 1 | 2,149 | 2023-03-17 | 44.12 | 0.00 | - | 2 | 42 |
| 12.55 | +0.25 | +2.03% | 17 | 8,183 | 2023-06-16 | 41.50 | 0.00 | - | 2 | 199 |
| 14.60 | +0.48 | +3.40% | 8 | 3,291 | 2023-09-15 | 39.45 | -0.15 | -0.38% | 1 | 141 |
| 17.13 | +0.24 | +1.42% | 9 | 2,297 | 2024-01-19 | 41.51 | 0.00 | - | 5 | 6 |
© 2021 Verizon Media. All rights reserved.
