Strike:175.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 179 | 2020-12-11 | 54.56 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 11 | 5,538 | 2020-12-18 | 57.27 | 0.00 | - | 25 | 93 |
| 0.17 | +0.02 | +13.33% | 1,722 | 15,612 | 2021-01-15 | 58.60 | -0.54 | -0.91% | 2 | 389 |
| 0.38 | +0.02 | +5.56% | 9 | 343 | 2021-02-19 | 61.45 | 0.00 | - | 5 | 5 |
| 0.56 | +0.03 | +5.66% | 86 | 4,250 | 2021-03-19 | 57.67 | 0.00 | - | 25 | 28 |
| 0.72 | +0.04 | +5.88% | 3 | 2,368 | 2021-04-16 | 55.63 | 0.00 | - | 8 | 2 |
| 1.21 | +0.01 | +0.83% | 15 | 16,083 | 2021-06-18 | 61.74 | 0.00 | - | 3 | 236 |
| 2.07 | +0.07 | +3.50% | 2 | 1,108 | 2021-09-17 | 56.55 | 0.00 | - | 105 | 651 |
| 3.45 | +0.08 | +2.37% | 4 | 6,339 | 2022-01-21 | 70.05 | 0.00 | - | 50 | 197 |
| 5.40 | +0.25 | +4.85% | 7 | 7,393 | 2022-06-17 | 63.53 | 0.00 | - | 20 | 13 |
| 6.55 | +0.25 | +3.97% | 2 | 2,012 | 2022-09-16 | 64.30 | 0.00 | - | 2 | 72 |
| 8.45 | +0.25 | +3.05% | 4 | 617 | 2023-01-20 | 66.32 | 0.00 | - | 76 | 132 |
© 2020 Verizon Media. All rights reserved.
