Australia markets open in 7 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.25-83.33%5,7633,8232023-02-1020.65-4.35-17.40%301
0.11-0.20-64.52%40,60014,3752023-02-1725.05-0.06-0.24%197
0.19-0.16-45.71%1,6679742023-02-2419.80-5.65-22.20%42
0.30-0.07-18.92%1,3501,5022023-03-03-----
0.430.00-2,3755442023-03-1020.25-5.11-20.15%454
0.54+0.03+5.88%13,07018,2062023-03-1721.15-3.48-14.13%7083
1.41+0.36+34.29%8,5315,0122023-04-2121.30-4.20-16.47%138
2.61+0.80+44.20%1,7554,6782023-05-1920.30-5.70-21.92%8251
3.49+1.06+43.62%3,82432,0322023-06-1620.40-5.28-20.56%471,288
4.42+1.17+36.00%93713,5182023-07-2121.45-4.90-18.60%619
5.46+1.16+26.98%1151,0532023-08-1826.190.00-209
6.39+1.62+33.96%67117,4912023-09-1523.30-3.80-14.02%41,839
7.22+1.57+27.79%5,1573,2522023-10-2023.70-3.64-13.31%2184
9.20+1.90+26.03%50011,5422023-12-1526.81-1.39-4.93%2110
10.15+1.90+23.03%1,01721,9572024-01-1925.03-2.79-10.03%67,713
12.17+2.92+31.57%1313352024-03-1525.85-2.80-9.77%11509
15.16+2.61+20.80%1087,9652024-06-2127.50-2.11-7.13%683,350
17.96+3.99+28.56%13632024-09-2028.20-2.28-7.48%1177
20.25+3.95+24.23%1692,3422025-01-1729.40-2.87-8.89%4502,699
24.76+4.36+21.37%1002212025-06-2033.000.00-38133
27.25+4.25+18.48%11292025-12-1931.40-5.21-14.23%511