Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:175.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 340 | 2022-07-08 | 44.02 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 56 | 28,844 | 2022-07-15 | 37.05 | 0.00 | - | 24 | 605 |
| 0.02 | 0.00 | - | 2 | 505 | 2022-07-22 | 26.55 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 9 | 556 | 2022-07-29 | 36.70 | +0.90 | +2.51% | 2 | 0 |
| 0.12 | +0.04 | +50.00% | 20 | 50 | 2022-08-05 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 1 | 9 | 2022-08-12 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 152 | 28,038 | 2022-08-19 | 37.40 | 0.00 | - | 1 | 3,378 |
| 0.54 | +0.07 | +14.89% | 144 | 15,620 | 2022-09-16 | 37.20 | -1.28 | -3.33% | 1 | 10,568 |
| 1.17 | +0.18 | +18.18% | 178 | 5,868 | 2022-10-21 | 38.70 | 0.00 | - | 2 | 1,923 |
| 1.86 | +0.21 | +12.73% | 41 | 7,333 | 2022-11-18 | 37.90 | 0.00 | - | 20 | 1,503 |
| 2.47 | +0.26 | +11.76% | 67 | 4,419 | 2022-12-16 | 37.70 | +1.60 | +4.43% | 24 | 230 |
| 3.33 | +0.33 | +11.00% | 549 | 21,547 | 2023-01-20 | 37.65 | -2.47 | -6.16% | 2 | 20,502 |
| 4.75 | +0.30 | +6.74% | 70 | 6,550 | 2023-03-17 | 39.46 | 0.00 | - | 23 | 1,102 |
| 7.06 | +0.31 | +4.59% | 3 | 26,294 | 2023-06-16 | 39.40 | 0.00 | - | 40 | 2,642 |
| 9.05 | +0.35 | +4.02% | 39 | 4,733 | 2023-09-15 | 42.77 | 0.00 | - | 30 | 507 |
| 11.84 | +0.54 | +4.78% | 1 | 10,364 | 2024-01-19 | 43.75 | 0.00 | - | 4 | 5,268 |
| 15.00 | +0.13 | +0.87% | 5 | 3,801 | 2024-06-21 | 45.55 | 0.00 | - | 2 | 2,988 |
© 2022 Yahoo. All rights reserved.
