Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.39+0.87 (+0.67%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11872021-05-0745.900.00-110
0.010.00-7312021-05-14-----
0.010.00-13,6182021-05-2145.650.00-80
0.01-0.03-75.00%52422021-05-28-----
0.030.00-11582021-06-04-----
0.060.00-211352021-06-11-----
0.05-0.01-16.67%502021-06-1842.700.00-20659
0.130.00-110,6352021-07-1645.15-1.45-3.11%201,696
0.370.00-1512,3382021-08-2041.750.00--0
0.550.00-978,0042021-09-1748.270.00-320
0.760.00-871,6712021-10-1546.800.00-1306
1.890.00-26016,5172022-01-2145.800.00-1403
3.950.00-1511,3722022-06-1746.650.00-124
5.350.00-42,2712022-09-1652.850.00-4140
7.450.00-1353,5592023-01-2053.800.00-1661,526
8.200.00-621,6962023-03-1751.850.00-2042
9.550.00-18972023-06-1652.100.00-25119