Australia markets open in 5 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49-0.27 (-0.18%)
As of 1:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1711,9862021-10-2234.550.00-116
0.02-0.01-33.33%1978,4962021-10-2925.50-1.25-4.67%1128
0.05-0.01-16.67%1813022021-11-0534.700.00-180
0.090.00-363482021-11-12-----
0.11-0.01-8.33%999,0262021-11-1926.95+0.30+1.13%3564
0.160.00-486602021-11-2626.500.00-16218
0.33+0.02+6.45%17311,1492021-12-1726.02-0.98-3.63%21,195
0.72-0.02-2.70%86835,4692022-01-2127.440.00-74,270
1.46+0.03+2.10%431,5992022-02-1827.30-5.06-15.64%4821
2.16+0.13+6.40%795,4282022-03-1827.75-0.75-2.63%22185
2.75+0.04+1.48%141,4702022-04-1433.550.00-21140
4.500.00-1614,4132022-06-1730.640.00-1277
6.65+0.04+0.61%648,6362022-09-1639.450.00-1456
9.80+0.40+4.26%495,9422023-01-2035.600.00-381,691
10.81+0.11+1.03%12,1492023-03-1744.120.00-242
12.55+0.25+2.03%178,1832023-06-1641.500.00-2199
14.60+0.48+3.40%83,2912023-09-1539.45-0.15-0.38%1141
17.13+0.24+1.42%92,2972024-01-1941.510.00-56