Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.39+0.87 (+0.67%)
As of 10:06AM EDT. Market open.
Strike:175.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 187 | 2021-05-07 | 45.90 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 7 | 31 | 2021-05-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,618 | 2021-05-21 | 45.65 | 0.00 | - | 8 | 0 |
| 0.01 | -0.03 | -75.00% | 5 | 242 | 2021-05-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 158 | 2021-06-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 135 | 2021-06-11 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 0 | 2021-06-18 | 42.70 | 0.00 | - | 20 | 659 |
| 0.13 | 0.00 | - | 1 | 10,635 | 2021-07-16 | 45.15 | -1.45 | -3.11% | 20 | 1,696 |
| 0.37 | 0.00 | - | 151 | 2,338 | 2021-08-20 | 41.75 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 97 | 8,004 | 2021-09-17 | 48.27 | 0.00 | - | 32 | 0 |
| 0.76 | 0.00 | - | 87 | 1,671 | 2021-10-15 | 46.80 | 0.00 | - | 1 | 306 |
| 1.89 | 0.00 | - | 260 | 16,517 | 2022-01-21 | 45.80 | 0.00 | - | 1 | 403 |
| 3.95 | 0.00 | - | 15 | 11,372 | 2022-06-17 | 46.65 | 0.00 | - | 1 | 24 |
| 5.35 | 0.00 | - | 4 | 2,271 | 2022-09-16 | 52.85 | 0.00 | - | 4 | 140 |
| 7.45 | 0.00 | - | 135 | 3,559 | 2023-01-20 | 53.80 | 0.00 | - | 166 | 1,526 |
| 8.20 | 0.00 | - | 62 | 1,696 | 2023-03-17 | 51.85 | 0.00 | - | 20 | 42 |
| 9.55 | 0.00 | - | 1 | 897 | 2023-06-16 | 52.10 | 0.00 | - | 25 | 119 |
© 2021 Verizon Media. All rights reserved.
