Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | -2.20 | -4.80% | 87 | 288 | 2024-08-02 | 0.05 | -0.01 | -16.67% | 82 | 554 |
| 43.66 | 0.00 | - | 37 | 66 | 2024-08-09 | 0.09 | -0.03 | -25.00% | 45 | 356 |
| 43.08 | -2.20 | -4.86% | 207 | 5,689 | 2024-08-16 | 0.18 | -0.03 | -14.29% | 812 | 10,206 |
| 43.28 | -1.47 | -3.28% | 2 | 62 | 2024-08-23 | 0.20 | -0.06 | -23.08% | 26 | 196 |
| 44.20 | -2.50 | -5.35% | 1 | 10 | 2024-08-30 | 0.26 | 0.00 | - | 3 | 29 |
| 44.85 | -1.00 | -2.18% | 36 | 13,678 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 328 | 37,864 |
| 47.99 | 0.00 | - | 2 | 2,313 | 2024-10-18 | 0.65 | -0.05 | -7.14% | 158 | 7,715 |
| 46.93 | 0.00 | - | 7 | 1,398 | 2024-11-15 | 1.20 | 0.00 | - | 4 | 4,863 |
| 48.20 | 0.00 | - | 12 | 4,840 | 2024-12-20 | 1.72 | +0.09 | +5.52% | 4 | 7,864 |
| 48.37 | -1.23 | -2.48% | 15 | 8,693 | 2025-01-17 | 2.02 | +0.01 | +0.50% | 26 | 22,747 |
| 50.17 | -2.83 | -5.34% | 17 | 1,451 | 2025-03-21 | 2.71 | -0.39 | -12.58% | 42 | 2,802 |
| 54.10 | -2.28 | -4.04% | 152 | 2,607 | 2025-06-20 | 4.32 | -0.17 | -3.79% | 18 | 6,660 |
| 62.50 | 0.00 | - | 23 | 332 | 2025-09-19 | 5.50 | -0.10 | -1.79% | 40 | 1,069 |
| 59.20 | +0.80 | +1.37% | 1 | 1,840 | 2025-12-19 | 6.70 | 0.00 | - | 2 | 7,934 |
| 59.90 | -2.85 | -4.54% | 6 | 2,761 | 2026-01-16 | 6.92 | 0.00 | - | 6 | 2,935 |
| 64.65 | 0.00 | - | 1 | 753 | 2026-06-18 | 9.15 | 0.00 | - | 131 | 1,978 |
| 69.57 | 0.00 | - | 25 | 971 | 2026-12-18 | 10.58 | 0.00 | - | 3 | 942 |
© 2024 Yahoo. All rights reserved.