Australia markets open in 4 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.07+0.12 (+0.08%)
As of 3:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,7792021-08-0629.450.00-23134
0.01-0.01-50.00%82,4362021-08-1332.070.00-33
0.05+0.02+66.67%166,8972021-08-2029.100.00-91,151
0.060.00-326132021-08-2728.50-1.75-5.79%543
0.090.00-394392021-09-0327.810.00-426
0.130.00-133342021-09-10-----
0.17-0.02-10.53%21511,4762021-09-1728.02-2.28-7.52%111,211
0.47-0.04-7.84%2888,4402021-10-1527.900.00-2251,090
1.17-0.05-4.10%835,2412021-11-1929.300.00-45134
1.68-0.04-2.33%356,2712021-12-1729.750.00-29819
2.36-0.04-1.67%1,02527,7342022-01-2130.96+0.31+1.01%11,000
3.89-0.01-0.26%41,5082022-03-1833.030.00-414
6.30+0.15+2.44%6212,8802022-06-1735.250.00-8303
8.35-0.25-2.91%5625,0252022-09-1636.950.00-20361
10.76+0.06+0.56%145,7042023-01-2039.240.00-311,646
12.150.00-42,2782023-03-1739.350.00-233
13.82+0.12+0.88%527,1642023-06-1641.000.00-4148
15.90+0.25+1.60%486362023-09-1543.23+0.23+0.53%181