Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00172500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.31 | 0.29 | 0.33 | +0.17 | +121.43% | 31,136 | 25,106 | 28.81% |
| AAPL240503C00172500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.48 | 2.42 | 2.51 | +0.83 | +50.30% | 4,067 | 7,322 | 37.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00172500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.55 | 3.55 | 3.80 | -2.17 | -37.94% | 891 | 3,057 | 28.52% |
| AAPL240503P00172500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 5.55 | 5.60 | 5.70 | -1.35 | -19.57% | 630 | 1,270 | 34.62% |
© 2024 Yahoo. All rights reserved.