Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322C00172500 | 2024-03-18 3:59PM EDT | 2024-03-22 | 2.62 | 2.54 | 2.62 | +0.49 | +23.00% | 13,122 | 13,745 | 26.95% |
AAPL240328C00172500 | 2024-03-18 3:59PM EDT | 2024-03-28 | 3.45 | 3.35 | 3.45 | +0.57 | +19.79% | 3,461 | 4,862 | 24.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322P00172500 | 2024-03-18 3:59PM EDT | 2024-03-22 | 1.22 | 1.18 | 1.23 | -0.63 | -34.05% | 28,142 | 10,902 | 24.54% |
AAPL240328P00172500 | 2024-03-18 3:59PM EDT | 2024-03-28 | 1.85 | 1.82 | 1.88 | -0.61 | -24.80% | 3,222 | 3,090 | 21.36% |