Australia markets close in 2 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C001725002024-03-18 3:59PM EDT2024-03-222.622.542.62+0.49+23.00%13,12213,74526.95%
AAPL240328C001725002024-03-18 3:59PM EDT2024-03-283.453.353.45+0.57+19.79%3,4614,86224.48%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P001725002024-03-18 3:59PM EDT2024-03-221.221.181.23-0.63-34.05%28,14210,90224.54%
AAPL240328P001725002024-03-18 3:59PM EDT2024-03-281.851.821.88-0.61-24.80%3,2223,09021.36%