Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00172500 | 2023-03-29 3:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| AAPL230406C00172500 | 2023-03-29 3:51PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 12.50% |
| AAPL230414C00172500 | 2023-03-29 3:59PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 6.25% |
| AAPL230421C00172500 | 2023-03-29 3:58PM EDT | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,145 | 0 | 6.25% |
| AAPL230428C00172500 | 2023-03-29 3:56PM EDT | 2023-04-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 6.25% |
| AAPL230505C00172500 | 2023-03-29 3:59PM EDT | 2023-05-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00172500 | 2023-03-29 1:09PM EDT | 2023-03-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL230406P00172500 | 2023-03-29 3:54PM EDT | 2023-04-06 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230414P00172500 | 2023-03-29 9:50AM EDT | 2023-04-14 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230421P00172500 | 2023-03-29 9:42AM EDT | 2023-04-21 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230428P00172500 | 2023-03-28 10:57AM EDT | 2023-04-28 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230505P00172500 | 2023-03-29 3:01PM EDT | 2023-05-05 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
