Australia markets close in 3 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240308C001725002024-03-01 3:57PM EST2024-03-087.557.457.65-1.25-14.20%73628632.52%
AAPL240315C001725002024-03-01 3:59PM EST2024-03-158.108.008.15-0.75-8.47%23430927.10%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240308P001725002024-03-01 4:00PM EST2024-03-080.220.220.23+0.02+10.00%9,3482,80826.12%
AAPL240315P001725002024-03-01 3:59PM EST2024-03-150.570.560.59+0.09+18.75%5,2529,28222.34%