Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.10+0.25 (+0.20%)
At close: 4:00PM EDT

127.86 -0.24 (-0.19%)
Pre-market: 8:22AM EDT

In the money
Show:ListStraddle
Strike:170.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507C001700002021-04-30 12:21PM EDT2021-05-070.010.000.000.00-11,05950.00%
AAPL210514C001700002021-05-04 3:29PM EDT2021-05-140.010.000.000.00-847350.00%
AAPL210521C001700002021-05-05 1:15PM EDT2021-05-210.010.000.000.00-65,76725.00%
AAPL210528C001700002021-05-05 9:35AM EDT2021-05-280.010.000.000.00-219025.00%
AAPL210604C001700002021-05-04 3:46PM EDT2021-06-040.030.000.000.00-120925.00%
AAPL210611C001700002021-05-04 12:26PM EDT2021-06-110.050.000.000.00-2012025.00%
AAPL210618C001700002021-05-05 3:44PM EDT2021-06-180.070.000.000.00-9923,07012.50%
AAPL210716C001700002021-05-05 3:58PM EDT2021-07-160.180.000.000.00-1425,56112.50%
AAPL210820C001700002021-05-05 12:46PM EDT2021-08-200.460.000.000.00-491,73412.50%
AAPL210917C001700002021-05-05 3:50PM EDT2021-09-170.680.000.000.00-6511,00412.50%
AAPL211015C001700002021-05-05 3:34PM EDT2021-10-150.950.000.000.00-2483,1306.25%
AAPL220121C001700002021-05-05 3:57PM EDT2022-01-212.170.000.000.00-92828,9806.25%
AAPL220617C001700002021-05-05 3:15PM EDT2022-06-174.610.000.000.00-1910,2066.25%
AAPL220916C001700002021-05-05 3:02PM EDT2022-09-166.200.000.000.00-176,5396.25%
AAPL230120C001700002021-05-05 3:18PM EDT2023-01-208.050.000.000.00-797,6786.25%
AAPL230317C001700002021-05-05 9:44AM EDT2023-03-179.650.000.000.00-23,8813.13%
AAPL230616C001700002021-05-05 3:58PM EDT2023-06-1610.200.000.000.00-463,0293.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507P001700002021-05-05 3:10PM EDT2021-05-0741.670.000.000.00-290.00%
AAPL210521P001700002021-04-29 10:20AM EDT2021-05-2136.430.000.000.00-2620.00%
AAPL210528P001700002021-05-03 11:05AM EDT2021-05-2837.450.000.000.00-4270.00%
AAPL210618P001700002021-05-04 10:10AM EDT2021-06-1841.650.000.000.00-206990.00%
AAPL210716P001700002021-05-04 11:40AM EDT2021-07-1643.150.000.000.00-806490.00%
AAPL210820P001700002021-04-20 2:00PM EDT2021-08-2038.160.000.000.00-360.00%
AAPL210917P001700002021-04-29 3:25PM EDT2021-09-1737.330.000.000.00-555200.00%
AAPL211015P001700002021-04-30 9:51AM EDT2021-10-1539.350.000.000.00-133260.00%
AAPL220121P001700002021-04-29 9:44AM EDT2022-01-2138.410.000.000.00-98,9150.00%
AAPL220617P001700002021-05-03 10:30AM EDT2022-06-1742.140.000.000.00-66480.00%
AAPL220916P001700002021-05-05 12:43PM EDT2022-09-1646.500.000.000.00-871110.00%
AAPL230120P001700002021-04-22 1:08PM EDT2023-01-2046.800.000.000.00-1101,7190.00%
AAPL230317P001700002021-04-15 2:34PM EDT2023-03-1747.850.000.000.00-2110.00%
AAPL230616P001700002021-04-27 12:52PM EDT2023-06-1647.700.000.000.00-1640.00%