Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.51+1.53 (+1.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C001700002020-10-20 1:53PM EDT2020-10-230.010.000.000.00-3050.00%
AAPL201030C001700002020-10-20 3:38PM EDT2020-10-300.020.000.000.00-216050.00%
AAPL201113C001700002020-10-20 3:36PM EDT2020-11-130.110.000.000.00-429025.00%
AAPL201120C001700002020-10-20 11:28AM EDT2020-11-200.120.000.000.00-65025.00%
AAPL201218C001700002020-10-20 2:47PM EDT2020-12-180.310.000.000.00-140025.00%
AAPL210115C001700002020-10-20 3:54PM EDT2021-01-150.620.000.000.00-433012.50%
AAPL210319C001700002020-10-20 3:56PM EDT2021-03-191.520.000.000.00-28012.50%
AAPL210416C001700002020-10-20 12:37PM EDT2021-04-161.980.000.000.00-18012.50%
AAPL210618C001700002020-10-20 3:45PM EDT2021-06-183.130.000.000.00-153012.50%
AAPL210917C001700002020-10-19 2:34PM EDT2021-09-174.700.000.000.00-106.25%
AAPL220121C001700002020-10-20 2:53PM EDT2022-01-216.670.000.000.00-1,01306.25%
AAPL220617C001700002020-10-19 3:41PM EDT2022-06-178.950.000.000.00-6906.25%
AAPL220916C001700002020-10-20 10:50AM EDT2022-09-169.900.000.000.00-206.25%
AAPL230120C001700002020-10-20 1:17PM EDT2023-01-2012.890.000.000.00-56306.25%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P001700002020-10-19 3:45PM EDT2020-10-2353.450.000.000.00-6600.00%
AAPL201030P001700002020-10-19 12:11AM EDT2020-10-3050.350.000.000.00--00.00%
AAPL201120P001700002020-10-05 11:35AM EDT2020-11-2055.250.000.000.00-100.00%
AAPL201218P001700002020-09-28 10:46AM EDT2020-12-1849.000.000.000.00-2000.00%
AAPL210115P001700002020-10-08 9:35AM EDT2021-01-1551.740.000.000.00-200.00%
AAPL210319P001700002020-09-04 10:48AM EDT2021-03-1960.6556.5060.600.00-11265.33%
AAPL210618P001700002020-09-28 1:27PM EDT2021-06-1853.820.000.000.00-2400.00%
AAPL210917P001700002020-10-07 10:53AM EDT2021-09-1760.000.000.000.00-100.00%
AAPL220121P001700002020-10-19 10:45AM EDT2022-01-2158.440.000.000.00-100.00%
AAPL220617P001700002020-08-20 1:53PM EDT2022-06-174.8068.9070.200.00-3052.55%
AAPL220916P001700002020-09-08 2:58PM EDT2022-09-1667.2063.9065.050.00-11441.78%
AAPL230120P001700002020-10-19 12:04PM EDT2023-01-2063.240.000.000.00-400.00%