Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C001675002024-03-18 3:54PM EDT2024-03-227.006.506.70+1.32+23.24%6431,08833.94%
AAPL240328C001675002024-03-18 3:58PM EDT2024-03-287.107.107.25+1.15+19.33%33279228.69%
AAPL240405C001675002024-03-18 3:37PM EDT2024-04-058.857.707.85+8.85-15-26.42%
AAPL240419C001675002024-03-18 3:58PM EDT2024-04-198.808.758.90+8.80-127-25.86%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P001675002024-03-18 3:59PM EDT2024-03-220.240.230.26-0.22-47.83%5,6965,84128.13%
AAPL240328P001675002024-03-18 3:59PM EDT2024-03-280.610.580.61-0.26-29.89%1,2301,49423.34%
AAPL240405P001675002024-03-18 3:59PM EDT2024-04-050.990.961.05+0.99-3,363-21.56%
AAPL240419P001675002024-03-18 3:57PM EDT2024-04-191.761.701.75+1.76-3,368-20.53%