Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00167500 | 2024-04-26 3:32PM EDT | 2024-04-26 | 2.45 | 2.40 | 2.48 | -0.31 | -11.23% | 6,222 | 8,988 | 6.25% |
| AAPL240503C00167500 | 2024-04-26 3:33PM EDT | 2024-05-03 | 5.05 | 5.00 | 5.05 | -0.20 | -3.85% | 1,842 | 5,184 | 36.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00167500 | 2024-04-26 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 24,789 | 12,053 | 14.06% |
| AAPL240503P00167500 | 2024-04-26 3:33PM EDT | 2024-05-03 | 2.39 | 2.37 | 2.39 | -0.32 | -11.90% | 5,180 | 3,873 | 35.03% |
© 2024 Yahoo. All rights reserved.