Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.51+1.53 (+1.32%)
At close: 4:00PM EDT

116.78 -0.73 (-0.62%)
Before hours: 4:26AM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C001650002020-10-20 9:30AM EDT2020-10-230.010.000.000.00-1050.00%
AAPL201030C001650002020-10-20 3:35PM EDT2020-10-300.020.000.000.00-133050.00%
AAPL201106C001650002020-10-20 3:53PM EDT2020-11-060.100.000.000.00-697025.00%
AAPL201113C001650002020-10-20 2:55PM EDT2020-11-130.120.000.000.00-8025.00%
AAPL201120C001650002020-10-20 3:13PM EDT2020-11-200.150.000.000.00-363025.00%
AAPL201127C001650002020-10-20 3:37PM EDT2020-11-270.190.000.000.00-13025.00%
AAPL201218C001650002020-10-20 3:38PM EDT2020-12-180.350.000.000.00-95012.50%
AAPL210115C001650002020-10-20 3:42PM EDT2021-01-150.740.000.000.00-1,495012.50%
AAPL210319C001650002020-10-20 3:16PM EDT2021-03-191.790.000.000.00-2,355012.50%
AAPL210416C001650002020-10-20 12:31PM EDT2021-04-162.300.000.000.00-32012.50%
AAPL210618C001650002020-10-20 11:05AM EDT2021-06-183.550.000.000.00-906.25%
AAPL210917C001650002020-10-20 12:57PM EDT2021-09-175.250.000.000.00-1106.25%
AAPL220121C001650002020-10-20 2:16PM EDT2022-01-217.550.000.000.00-25106.25%
AAPL220617C001650002020-10-20 1:53PM EDT2022-06-1710.140.000.000.00-306.25%
AAPL220916C001650002020-10-20 1:55PM EDT2022-09-1611.550.000.000.00-506.25%
AAPL230120C001650002020-10-20 10:18AM EDT2023-01-2013.370.000.000.00-206.25%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P001650002020-10-19 12:11AM EDT2020-10-2347.800.000.000.00-2-0.00%
AAPL201030P001650002020-10-19 12:05PM EDT2020-10-3046.300.000.000.00-3000.00%
AAPL201106P001650002020-10-19 12:11AM EDT2020-11-0644.150.000.000.00--00.00%
AAPL201120P001650002020-10-19 2:39PM EDT2020-11-2048.150.000.000.00-1900.00%
AAPL201127P001650002020-10-19 12:12AM EDT2020-11-2742.930.000.000.00--00.00%
AAPL201218P001650002020-10-06 3:23PM EDT2020-12-1841.470.000.000.00-1000.00%
AAPL210115P001650002020-10-08 10:42AM EDT2021-01-1544.700.000.000.00-300.00%
AAPL210319P001650002020-09-08 10:37AM EDT2021-03-1952.3551.5051.900.00-112654.41%
AAPL210416P001650002020-10-19 10:15AM EDT2021-04-1648.350.000.000.00-1000.00%
AAPL210618P001650002020-10-02 2:53PM EDT2021-06-1849.240.000.000.00-400.00%
AAPL210917P001650002020-10-19 12:12PM EDT2021-09-1752.050.000.000.00-6400.00%
AAPL220121P001650002020-10-19 10:34AM EDT2022-01-2153.780.000.000.00-200.00%
AAPL220617P001650002020-08-04 12:35PM EDT2022-06-174.8757.0061.500.00-1045.72%
AAPL220916P001650002020-10-07 2:46PM EDT2022-09-1659.900.000.000.00-200.00%
AAPL230120P001650002020-10-07 2:43PM EDT2023-01-2057.900.000.000.00-200.00%