Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322C00162500 | 2024-03-18 3:58PM EDT | 2024-03-22 | 11.40 | 11.15 | 11.75 | +1.55 | +15.74% | 50 | 253 | 53.32% |
AAPL240328C00162500 | 2024-03-18 3:54PM EDT | 2024-03-28 | 12.15 | 11.60 | 11.90 | +2.05 | +20.30% | 68 | 250 | 36.33% |
AAPL240405C00162500 | 2024-03-18 11:48AM EDT | 2024-04-05 | 14.30 | 12.05 | 12.25 | +14.30 | - | 3 | - | 31.10% |
AAPL240419C00162500 | 2024-03-18 3:53PM EDT | 2024-04-19 | 13.50 | 12.85 | 13.10 | +13.50 | - | 43 | - | 29.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322P00162500 | 2024-03-18 3:59PM EDT | 2024-03-22 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 2,008 | 4,695 | 34.77% |
AAPL240328P00162500 | 2024-03-18 3:57PM EDT | 2024-03-28 | 0.24 | 0.21 | 0.23 | -0.09 | -27.27% | 608 | 893 | 27.20% |
AAPL240405P00162500 | 2024-03-18 3:56PM EDT | 2024-04-05 | 0.39 | 0.38 | 0.43 | +0.39 | - | 120 | - | 23.71% |
AAPL240419P00162500 | 2024-03-18 3:59PM EDT | 2024-04-19 | 0.87 | 0.84 | 0.88 | +0.87 | - | 4,553 | - | 22.10% |