Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00162500 | 2024-05-10 9:31AM EDT | 2024-05-10 | 22.08 | 19.75 | 21.00 | +0.33 | +1.52% | 1 | 4 | 155.66% |
| AAPL240517C00162500 | 2024-05-10 1:11PM EDT | 2024-05-17 | 19.95 | 20.35 | 21.15 | -1.99 | -9.07% | 27 | 276 | 59.03% |
| AAPL240524C00162500 | 2024-05-08 12:31PM EDT | 2024-05-24 | 20.20 | 20.55 | 21.35 | 0.00 | - | - | 1 | 46.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00162500 | 2024-05-10 3:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 183 | 3,731 | 81.25% |
| AAPL240517P00162500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,196 | 5,934 | 38.87% |
| AAPL240524P00162500 | 2024-05-10 1:47PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 61 | 36 | 29.98% |
© 2024 Yahoo. All rights reserved.