Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00162500 | 2023-03-23 3:58PM EDT | 2023-03-24 | 0.08 | 0.08 | 0.09 | -0.08 | -50.00% | 70,643 | 33,681 | 21.29% |
| AAPL230331C00162500 | 2023-03-23 3:58PM EDT | 2023-03-31 | 1.05 | 1.02 | 1.05 | +0.17 | +19.32% | 15,905 | 7,762 | 24.12% |
| AAPL230406C00162500 | 2023-03-23 3:57PM EDT | 2023-04-06 | 1.79 | 1.75 | 1.77 | +0.29 | +19.33% | 4,166 | 3,137 | 24.99% |
| AAPL230414C00162500 | 2023-03-23 3:57PM EDT | 2023-04-14 | 2.68 | 2.66 | 2.69 | +0.37 | +16.02% | 2,371 | 3,803 | 26.33% |
| AAPL230428C00162500 | 2023-03-23 3:38PM EDT | 2023-04-28 | 3.93 | 3.90 | 4.00 | +0.03 | +0.77% | 327 | 798 | 27.47% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00162500 | 2023-03-23 3:57PM EDT | 2023-03-24 | 3.40 | 3.25 | 3.55 | -1.10 | -24.44% | 5,035 | 6,593 | 0.00% |
| AAPL230331P00162500 | 2023-03-23 3:56PM EDT | 2023-03-31 | 4.22 | 4.15 | 4.25 | -1.08 | -20.38% | 6,781 | 2,754 | 19.58% |
| AAPL230406P00162500 | 2023-03-23 3:56PM EDT | 2023-04-06 | 4.79 | 4.70 | 4.85 | -0.36 | -6.99% | 174 | 1,109 | 20.75% |
| AAPL230414P00162500 | 2023-03-23 3:36PM EDT | 2023-04-14 | 6.03 | 5.45 | 5.85 | -0.17 | -2.74% | 129 | 171 | 23.63% |
| AAPL230428P00162500 | 2023-03-23 3:24PM EDT | 2023-04-28 | 7.16 | 6.50 | 6.70 | +0.02 | +0.28% | 207 | 238 | 23.04% |
© 2023 Yahoo. All rights reserved.
