Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C001625002024-03-18 3:58PM EDT2024-03-2211.4011.1511.75+1.55+15.74%5025353.32%
AAPL240328C001625002024-03-18 3:54PM EDT2024-03-2812.1511.6011.90+2.05+20.30%6825036.33%
AAPL240405C001625002024-03-18 11:48AM EDT2024-04-0514.3012.0512.25+14.30-3-31.10%
AAPL240419C001625002024-03-18 3:53PM EDT2024-04-1913.5012.8513.10+13.50-43-29.52%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P001625002024-03-18 3:59PM EDT2024-03-220.080.070.08-0.07-46.67%2,0084,69534.77%
AAPL240328P001625002024-03-18 3:57PM EDT2024-03-280.240.210.23-0.09-27.27%60889327.20%
AAPL240405P001625002024-03-18 3:56PM EDT2024-04-050.390.380.43+0.39-120-23.71%
AAPL240419P001625002024-03-18 3:59PM EDT2024-04-190.870.840.88+0.87-4,553-22.10%