Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +0.60 | +6.06% | 170 | 1,556 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 777 | 14,463 |
| 11.45 | +0.50 | +4.57% | 56 | 940 | 2024-05-03 | 0.73 | -0.09 | -10.98% | 434 | 14,354 |
| 11.07 | 0.00 | - | 46 | 513 | 2024-05-10 | 1.12 | -0.08 | -6.67% | 49 | 3,406 |
| 11.65 | -0.15 | -1.27% | 3 | 2,683 | 2024-05-17 | 1.47 | -0.10 | -6.37% | 179 | 27,791 |
| 12.10 | 0.00 | - | 161 | 245 | 2024-05-24 | 1.68 | -0.07 | -4.00% | 17 | 1,044 |
| 12.85 | +0.35 | +2.80% | 4 | 70 | 2024-05-31 | 1.97 | +0.02 | +1.03% | 3 | 860 |
| 14.10 | 0.00 | - | 10 | 13,035 | 2024-06-21 | 2.83 | -0.12 | -4.07% | 518 | 41,886 |
| 15.30 | -0.10 | -0.65% | 10 | 991 | 2024-07-19 | 3.50 | -0.15 | -4.11% | 15 | 5,367 |
| 16.08 | 0.00 | - | 6 | 804 | 2024-08-16 | 4.45 | -0.20 | -4.37% | 9 | 3,615 |
| 17.50 | 0.00 | - | 3 | 2,900 | 2024-09-20 | 5.25 | +0.05 | +0.96% | 4 | 14,300 |
| 16.64 | 0.00 | - | 1 | 197 | 2024-10-18 | 5.85 | -0.10 | -1.68% | 2 | 2,579 |
| 20.40 | 0.00 | - | 31 | 490 | 2024-11-15 | 6.66 | -0.19 | -2.77% | 19 | 1,760 |
| 22.05 | +0.10 | +0.46% | 1 | 1,199 | 2024-12-20 | 7.20 | -0.15 | -2.04% | 892 | 11,384 |
| 22.91 | 0.00 | - | 21 | 12,010 | 2025-01-17 | 7.55 | -0.35 | -4.43% | 9 | 25,321 |
| 24.43 | 0.00 | - | 8 | 786 | 2025-03-21 | 9.10 | 0.00 | - | 24 | 2,321 |
| 28.35 | 0.00 | - | 49 | 3,550 | 2025-06-20 | 10.75 | 0.00 | - | 3 | 6,074 |
| 30.34 | 0.00 | - | 1 | 85 | 2025-09-19 | 12.05 | 0.00 | - | 60 | 730 |
| 31.65 | 0.00 | - | 5 | 1,566 | 2025-12-19 | 13.35 | 0.00 | - | 8 | 7,246 |
| 34.40 | 0.00 | - | 13 | 603 | 2026-01-16 | 13.25 | 0.00 | - | 60 | 3,004 |
| 35.95 | 0.00 | - | 1 | 415 | 2026-06-18 | 15.15 | 0.00 | - | 21 | 8,000 |
| 40.80 | 0.00 | - | 17 | 261 | 2026-12-18 | 16.00 | 0.00 | - | 5 | 291 |
© 2024 Yahoo. All rights reserved.