Australia markets open in 7 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.46+0.70 (+0.47%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%1,35528,1242021-10-2210.75-0.25-2.27%27225
0.22+0.02+10.00%1,89310,5802021-10-2910.80-0.82-7.06%104,293
0.38+0.01+2.70%6406,3892021-11-0514.570.00-1457
0.54+0.03+5.88%1,3182,1252021-11-1211.30-3.77-25.02%177
0.69+0.04+6.15%1,53465,2972021-11-1911.55-0.65-5.33%43,628
0.87+0.05+6.10%2821,4992021-11-2611.65-0.36-3.00%125
1.62+0.09+5.88%1,14071,4042021-12-1712.50-0.65-4.94%88,090
2.84+0.13+4.80%84054,8522022-01-2114.170.00-944,728
4.35+0.25+6.10%772,7202022-02-1815.400.00-33349
5.35+0.19+3.68%25613,2492022-03-1816.25-0.35-2.11%421,042
6.28+0.28+4.67%3411,7842022-04-1417.10-0.18-1.04%6349
8.70+0.40+4.82%13923,1902022-06-1719.40-0.41-2.07%302,227
11.40+0.40+3.64%4122,5392022-09-1622.25-3.55-13.76%13,078
14.40+0.40+2.86%12611,3332023-01-2024.90-0.30-1.19%31,951
15.65+0.26+1.69%22,7832023-03-1728.970.00-1276
17.220.00-86,4742023-06-1633.400.00-20625
19.40+0.30+1.57%703,0162023-09-1532.090.00-24832
22.05+0.23+1.05%23,2852024-01-1931.600.00-3674