Australia markets close in 5 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.12 -0.05 (-0.04%)
After hours: 6:04PM EST

In the money
Show:ListStraddle
Strike:160.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-35112020-11-2747.00+1.10+2.40%691
0.010.00-135812020-12-0440.300.00--0
0.02+0.01+100.00%1545172020-12-1141.800.00-10
0.03-0.01-25.00%42019,5342020-12-1841.320.00-2296
0.20+0.01+5.26%55126,7952021-01-1544.50-1.50-3.26%1552
0.49+0.05+11.36%485432021-02-1942.820.00-242
0.76+0.09+13.43%1,66414,8932021-03-1946.600.00-8112
1.01+0.10+10.99%1711,7382021-04-16-----
1.72+0.13+8.18%13919,1182021-06-1843.750.00-488
1.94+0.05+2.65%1332021-07-16-----
2.98+0.28+10.37%1015,3242021-09-1743.000.00-80329
4.61+0.26+5.98%527,3202022-01-2149.830.00-4124
6.36-0.19-2.90%51,0962022-06-1749.520.00-25
8.00+0.26+3.36%1431,8992022-09-1651.300.00-2136
10.20+0.25+2.51%1,1789362023-01-2054.080.00-25