Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.45 | +1.17 | +1.82% | 10 | 27 | 2024-10-11 | 0.01 | 0.00 | - | 10 | 336 |
| 65.27 | +0.57 | +0.88% | 10 | 571 | 2024-10-18 | 0.02 | -0.02 | -50.00% | 55 | 7,992 |
| 69.00 | 0.00 | - | 2 | 26 | 2024-10-25 | 0.03 | -0.02 | -40.00% | 43 | 1,548 |
| 73.50 | 0.00 | - | 1 | 37 | 2024-11-01 | 0.08 | 0.00 | - | 1 | 49 |
| 65.20 | 0.00 | - | 23 | 1,528 | 2024-11-15 | 0.18 | -0.02 | -10.00% | 50 | 3,869 |
| 66.78 | 0.00 | - | 3 | 1,056 | 2024-12-20 | 0.34 | -0.04 | -10.53% | 11 | 11,905 |
| 67.47 | +0.17 | +0.25% | 7 | 9,412 | 2025-01-17 | 0.47 | -0.04 | -7.84% | 13 | 28,147 |
| 75.10 | 0.00 | - | 31 | 35 | 2025-02-21 | 0.89 | 0.00 | - | 121 | 658 |
| 69.15 | -1.95 | -2.74% | 1,203 | 3,465 | 2025-03-21 | 0.98 | -0.16 | -14.04% | 253 | 5,705 |
| 70.00 | 0.00 | - | 1 | 3 | 2025-04-17 | 1.37 | 0.00 | - | 1,305 | 1,616 |
| 71.34 | 0.00 | - | 1 | 2,999 | 2025-06-20 | 2.01 | +0.03 | +1.52% | 4 | 9,237 |
| 71.56 | 0.00 | - | 14 | 37 | 2025-08-15 | 2.24 | 0.00 | - | 1 | 47 |
| 73.00 | 0.00 | - | 2 | 385 | 2025-09-19 | 2.65 | -0.28 | -9.56% | 2 | 2,602 |
| 75.90 | +1.29 | +1.73% | 2 | 1,297 | 2025-12-19 | 3.62 | -0.12 | -3.21% | 2 | 6,880 |
| 74.60 | 0.00 | - | 1 | 510 | 2026-01-16 | 3.80 | -0.30 | -7.32% | 13 | 3,369 |
| 79.55 | 0.00 | - | 9 | 959 | 2026-06-18 | 4.65 | 0.00 | - | 3 | 7,884 |
| 83.19 | +1.24 | +1.51% | 7 | 567 | 2026-12-18 | 6.55 | 0.00 | - | 5 | 1,166 |
| 83.66 | -5.69 | -6.37% | 2 | 11 | 2027-01-15 | 6.90 | 0.00 | - | 18 | 33 |
© 2024 Yahoo. All rights reserved.