Australia markets close in 2 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT

110.95 +0.87 (0.79%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:160.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%6563,5872020-09-2553.000.00-1339
0.03-0.02-40.00%5439662020-10-0253.30+15.20+39.90%22
0.06-0.02-25.00%601,1792020-10-0948.200.00-21
0.15+0.01+7.14%39821,2862020-10-1653.400.00-40156
0.26+0.03+13.04%2735362020-10-2354.52+11.52+26.79%11
0.34+0.04+13.33%662162020-10-3046.810.00--6
0.73+0.13+21.67%7633,3812020-11-2051.60+0.50+0.98%3415
1.00+0.11+12.36%51620,9122020-12-1854.200.00-61180
1.50+0.25+20.00%7,33731,4592021-01-1551.000.00-18186
2.10+0.09+4.48%3249,8472021-03-1949.380.00-221
2.44+0.10+4.27%111,0552021-04-16-----
3.55+0.22+6.61%969,7752021-06-1857.65+11.00+23.58%474
4.65+0.05+1.09%412,7982021-09-1757.85+0.85+1.49%315
6.59+0.34+5.44%1402,4242022-01-2158.150.00-10100
7.85-0.65-7.65%197322022-06-1747.760.00-15
10.20+0.09+0.89%951,8792022-09-1661.96-0.04-0.06%3145
11.50-0.60-4.96%1473552023-01-2059.200.00--2