Australia markets open in 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.29+0.30 (+0.16%)
At close: 04:00PM EDT
190.10 -0.19 (-0.10%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.52+1.52+5.07%21922024-05-310.010.00-72,504
30.70+0.67+2.23%100812024-06-070.01-0.01-50.00%98540
31.800.00-40552024-06-140.07-0.01-12.50%61892
31.00+0.85+2.82%4212,4312024-06-210.110.00-72746,642
31.180.00-1112024-06-280.14-0.01-6.67%124,342
32.65+1.05+3.32%112024-07-050.17-0.16-48.48%173
33.44+2.26+7.25%68632024-07-190.29+0.01+3.57%497,628
33.14+1.06+3.30%108872024-08-160.650.00-684,796
35.45+2.16+6.49%22,8362024-09-201.010.00-37215,916
34.62+2.02+6.20%22032024-10-181.34-0.01-0.74%342,728
36.40+1.05+2.97%106132024-11-151.96-0.09-4.39%32,639
38.70+2.00+5.45%31,1682024-12-202.35-0.12-4.86%12110,240
39.28+1.85+4.94%3612,0722025-01-172.68-0.07-2.55%6625,580
40.200.00-26972025-03-213.64+0.14+4.00%502,754
44.00-0.21-0.48%123,4232025-06-204.95-0.15-2.94%116,490
44.420.00-23072025-09-196.00-0.10-1.64%10734
49.79+3.29+7.08%221,5252025-12-197.00-0.31-4.24%917,335
50.65+2.10+4.33%115472026-01-167.600.00-142,955
54.23+0.36+0.67%114302026-06-188.850.00-37,934
57.450.00-83602026-12-1810.75+0.23+2.19%2470