Australia markets open in 7 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.30+0.35 (+0.23%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8521,7472021-08-0612.85-0.20-1.53%7431,748
0.03-0.02-40.00%6249,3662021-08-1312.67-0.58-4.38%402,093
0.12-0.02-14.29%87524,4082021-08-2012.90-0.19-1.45%316397
0.27-0.02-6.90%9627,1312021-08-2713.05-0.45-3.33%703136
0.45-0.02-4.26%2162,4862021-09-0313.23-0.17-1.27%16153
0.62-0.01-1.59%418652021-09-1014.460.00-627
0.86+0.02+2.38%1,12545,3822021-09-1713.50-0.44-3.16%273,430
1.90+0.03+1.60%2,19621,5152021-10-1514.74-0.71-4.60%34,345
3.450.00-31822,6602021-11-1916.35-1.10-6.30%62,451
4.40+0.10+2.33%29132,8602021-12-1717.80+0.35+2.01%3603
5.50+0.04+0.73%13540,1772022-01-2118.02-0.32-1.74%63,352
7.55+0.07+0.94%1061,8802022-03-1820.82+0.39+1.91%1140
10.48+0.18+1.75%1,14923,8582022-06-1723.830.00-1872
12.90+0.15+1.18%3414,8432022-09-1626.350.00-1931,855
15.60+0.28+1.83%108,2302023-01-2028.00+0.13+0.47%11,632
16.630.00-122,5052023-03-1729.600.00-1243
18.65+0.25+1.36%135,3222023-06-1631.070.00-1109
20.48+0.33+1.64%43182023-09-1532.830.00-223