Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | +2.58 | +9.00% | 3 | 113 | 2023-12-08 | 0.01 | -0.02 | -66.67% | 263 | 1,032 |
| 31.65 | +1.30 | +4.28% | 85 | 23,894 | 2023-12-15 | 0.05 | -0.03 | -37.50% | 2,713 | 63,745 |
| 29.79 | 0.00 | - | 1 | 59 | 2023-12-22 | 0.07 | -0.03 | -30.00% | 119 | 1,440 |
| 31.03 | +1.55 | +5.26% | 11 | 110 | 2023-12-29 | 0.10 | -0.03 | -23.08% | 191 | 984 |
| - | - | - | - | - | 2024-01-05 | 0.14 | -0.03 | -17.65% | 6 | 117 |
| 32.65 | +2.45 | +8.11% | 203 | 22,716 | 2024-01-19 | 0.22 | -0.04 | -15.38% | 371 | 43,103 |
| 33.60 | +2.00 | +6.33% | 66 | 2,900 | 2024-02-16 | 0.68 | -0.11 | -13.92% | 152 | 10,708 |
| 34.50 | +2.52 | +7.88% | 2 | 5,814 | 2024-03-15 | 1.07 | -0.14 | -11.57% | 124 | 15,055 |
| 34.75 | -0.39 | -1.11% | 1 | 841 | 2024-04-19 | 1.61 | -0.22 | -12.02% | 344 | 4,845 |
| 38.20 | +2.29 | +6.38% | 4 | 12,556 | 2024-06-21 | 2.85 | -0.22 | -7.17% | 2,043 | 19,439 |
| 37.53 | 0.00 | - | 2 | 22 | 2024-07-19 | 3.20 | -0.35 | -9.86% | 19 | 609 |
| 41.16 | +0.66 | +1.63% | 31 | 909 | 2024-09-20 | 4.25 | -0.40 | -8.60% | 1,277 | 6,074 |
| 44.65 | +1.62 | +3.76% | 6 | 511 | 2024-12-20 | 5.98 | -0.34 | -5.38% | 98 | 5,670 |
| 45.34 | +1.48 | +3.37% | 8 | 11,023 | 2025-01-17 | 6.40 | -0.35 | -5.19% | 281 | 16,194 |
| 47.50 | 0.00 | - | 1 | 1,885 | 2025-06-20 | 8.23 | -0.38 | -4.41% | 1 | 1,954 |
| 52.30 | +1.65 | +3.26% | 1 | 23 | 2025-09-19 | 9.50 | 0.00 | - | 10 | 198 |
| 54.10 | +2.02 | +3.88% | 8 | 1,667 | 2025-12-19 | 10.25 | +0.20 | +1.99% | 1 | 4,962 |
| 52.78 | 0.00 | - | 53 | 190 | 2026-01-16 | 10.70 | 0.00 | - | 5 | 547 |
© 2023 Yahoo. All rights reserved.