Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.81-0.44-35.20%107,20026,5532023-02-106.40-4.40-40.74%10,8333,484
1.58+0.08+5.33%37,37824,7302023-02-176.90-4.20-37.84%2,0282,054
2.04+0.38+22.89%5,6072,7532023-02-247.30-4.11-36.02%12521
2.62+0.67+34.36%6,3053,2622023-03-037.70-4.70-37.90%82770
3.15+0.85+36.96%9599252023-03-107.98-3.17-28.43%734
3.55+0.91+34.47%24,12230,2792023-03-178.60-2.90-25.22%6,4109,007
5.62+1.47+35.42%9,61126,2342023-04-219.85-2.60-20.88%1,5765,114
7.60+2.00+35.71%1,8758,3862023-05-1911.35-3.20-21.99%2,0585,892
8.75+2.05+30.60%5,44833,2452023-06-1612.22-2.60-17.54%76212,248
10.15+2.30+29.30%6518,7812023-07-2112.70-2.30-15.33%1741,458
11.50+2.40+26.37%3131,9872023-08-1813.45-3.21-19.27%16410
12.35+2.35+23.50%1,0179,7432023-09-1514.25-2.45-14.67%4532,557
13.65+2.90+26.98%8654,5712023-10-2014.70-2.05-12.24%2257,091
15.79+3.24+25.82%1,2186,1712023-12-1515.93-2.28-12.52%581,516
16.94+2.77+19.55%1,87223,3652024-01-1916.40-1.90-10.38%16919,357
18.70+2.74+17.17%292,3932024-03-1516.55-4.49-21.34%34502
21.65+3.05+16.40%1765,5302024-06-2118.85-2.10-10.02%445,798
24.24+4.09+20.30%23452024-09-2020.00-1.97-8.97%7404
27.08+3.68+15.73%3266,6142025-01-1721.29-1.86-8.03%1972,529
29.97+4.02+15.49%1425632025-06-2022.65-3.94-14.82%10245
34.00+4.00+13.33%641002025-12-1923.95-1.45-5.71%10110