Australia markets open in 9 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.63-0.29 (-0.21%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1075,6782022-07-0823.500.00-318
0.04-0.01-20.00%68631,0652022-07-1520.57-1.06-4.90%4730,521
0.11+0.01+10.00%2312,1362022-07-2221.340.00-1771
0.46+0.09+24.32%3045,4062022-07-2921.650.00-4323
0.65+0.12+22.64%4211,4252022-08-0522.300.00-542
0.86+0.15+21.13%63482022-08-1222.750.00-22
1.10+0.18+19.57%1,66527,4472022-08-1922.12-0.14-0.63%1927,084
2.01+0.21+11.67%67044,0692022-09-1623.39-0.98-4.02%516,842
3.20+0.18+5.96%1399,4682022-10-2123.85+0.05+0.21%55,512
4.45+0.25+5.95%897,5772022-11-1824.64-1.33-5.12%176,743
5.50+0.40+7.84%703,1842022-12-1625.60-1.25-4.66%11702
6.55+0.30+4.80%1230,7842023-01-2026.23+0.16+0.61%244,098
8.13+0.21+2.65%757,9832023-03-1728.35+0.95+3.47%326,644
10.50-0.35-3.23%624,5432023-06-1629.750.00-735,777
13.000.00-593,8352023-09-1529.000.00-1131,596
16.18+0.18+1.13%216,4862024-01-1933.750.00-1010,828
19.12-0.29-1.49%13,4532024-06-2131.600.00-63,506