Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

129.91 +0.17 (0.13%)
Pre-market: 8:17AM EDT

In the money
Show:ListStraddle
Strike:160.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-62,5542021-05-0730.900.00-1329
0.010.00-102021-05-1431.150.00-9090
0.010.00-1167,3102021-05-2131.900.00-92650
0.030.00-121,3202021-05-2832.850.00-13
0.070.00-34182021-06-0431.150.00-90111
0.090.00-13372021-06-11-----
0.110.00-1,00050,6732021-06-1830.900.00-88815
0.330.00-16212,8912021-07-1631.500.00-21949
0.810.00-2492,4122021-08-2031.250.00-810
1.200.00-27527,9792021-09-1732.100.00-202,460
1.610.00-1523,0282021-10-1532.900.00-840
3.490.00-20428,5152022-01-2134.850.00-1232,338
6.350.00-7821,7532022-06-1736.310.00-6212
7.950.00-2902022-09-1640.490.00-10700
10.200.00-497,6902023-01-2040.200.00-131,344
11.080.00-182,1742023-03-1739.200.00-100
12.650.00-1323,6912023-06-1642.200.00-414