Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00157500 | 2024-04-26 9:33AM EDT | 2024-04-26 | 12.15 | 12.55 | 13.00 | -0.35 | -2.80% | 42 | 384 | 62.50% |
| AAPL240503C00157500 | 2024-04-25 3:18PM EDT | 2024-05-03 | 13.14 | 13.55 | 13.75 | 0.00 | - | 3 | 1,545 | 51.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00157500 | 2024-04-26 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 62 | 4,348 | 54.69% |
| AAPL240503P00157500 | 2024-04-26 9:38AM EDT | 2024-05-03 | 0.45 | 0.42 | 0.44 | -0.07 | -13.46% | 72 | 1,862 | 40.33% |
© 2024 Yahoo. All rights reserved.