Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322C00157500 | 2024-03-18 3:54PM EDT | 2024-03-22 | 16.80 | 16.05 | 16.75 | +2.44 | +16.99% | 43 | 75 | 55.47% |
AAPL240328C00157500 | 2024-03-18 2:42PM EDT | 2024-03-28 | 17.95 | 16.45 | 16.85 | +3.05 | +20.47% | 3 | 17 | 46.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322P00157500 | 2024-03-18 3:50PM EDT | 2024-03-22 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 1,600 | 2,645 | 44.53% |
AAPL240328P00157500 | 2024-03-18 3:56PM EDT | 2024-03-28 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 73 | 187 | 32.52% |