Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00157500 | 2023-03-29 3:59PM EDT | 2023-03-31 | 3.58 | 0.00 | 0.00 | 0.00 | - | 14,864 | 0 | 0.00% |
| AAPL230406C00157500 | 2023-03-29 3:59PM EDT | 2023-04-06 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3,442 | 0 | 0.00% |
| AAPL230414C00157500 | 2023-03-29 3:57PM EDT | 2023-04-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 0.00% |
| AAPL230421C00157500 | 2023-03-29 3:59PM EDT | 2023-04-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 0.00% |
| AAPL230428C00157500 | 2023-03-29 3:58PM EDT | 2023-04-28 | 6.94 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| AAPL230505C00157500 | 2023-03-29 3:58PM EDT | 2023-05-05 | 8.23 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00157500 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37,058 | 0 | 6.25% |
| AAPL230406P00157500 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9,423 | 0 | 3.13% |
| AAPL230414P00157500 | 2023-03-29 3:59PM EDT | 2023-04-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 3.13% |
| AAPL230421P00157500 | 2023-03-29 3:58PM EDT | 2023-04-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2,587 | 0 | 1.56% |
| AAPL230428P00157500 | 2023-03-29 3:58PM EDT | 2023-04-28 | 3.09 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 1.56% |
| AAPL230505P00157500 | 2023-03-29 3:59PM EDT | 2023-05-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
