Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.77+3.12 (+1.98%)
At close: 04:00PM EDT
160.32 -0.45 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C001575002023-03-29 3:59PM EDT2023-03-313.580.000.000.00-14,86400.00%
AAPL230406C001575002023-03-29 3:59PM EDT2023-04-064.400.000.000.00-3,44200.00%
AAPL230414C001575002023-03-29 3:57PM EDT2023-04-145.350.000.000.00-70500.00%
AAPL230421C001575002023-03-29 3:59PM EDT2023-04-216.050.000.000.00-1,22100.00%
AAPL230428C001575002023-03-29 3:58PM EDT2023-04-286.940.000.000.00-35100.00%
AAPL230505C001575002023-03-29 3:58PM EDT2023-05-058.230.000.000.00-10900.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331P001575002023-03-29 3:59PM EDT2023-03-310.250.000.000.00-37,05806.25%
AAPL230406P001575002023-03-29 3:59PM EDT2023-04-060.990.000.000.00-9,42303.13%
AAPL230414P001575002023-03-29 3:59PM EDT2023-04-141.850.000.000.00-1,72303.13%
AAPL230421P001575002023-03-29 3:58PM EDT2023-04-212.430.000.000.00-2,58701.56%
AAPL230428P001575002023-03-29 3:58PM EDT2023-04-283.090.000.000.00-29601.56%
AAPL230505P001575002023-03-29 3:59PM EDT2023-05-054.200.000.000.00-17601.56%