Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.16 -0.24 (-0.15%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324C001525002023-03-20 3:59PM EDT2023-03-245.800.000.000.00-4,44513,6260.00%
AAPL230331C001525002023-03-20 3:59PM EDT2023-03-316.600.000.000.00-1,5903,5450.00%
AAPL230406C001525002023-03-20 3:56PM EDT2023-04-067.110.000.000.00-3891,8320.00%
AAPL230414C001525002023-03-20 3:58PM EDT2023-04-147.950.000.000.00-731,4630.00%
AAPL230428C001525002023-03-20 2:47PM EDT2023-04-289.300.000.000.00-1,9528510.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324P001525002023-03-20 3:59PM EDT2023-03-240.760.000.000.00-32,85314,1266.25%
AAPL230331P001525002023-03-20 3:59PM EDT2023-03-311.470.000.000.00-7,0785,0816.25%
AAPL230406P001525002023-03-20 3:59PM EDT2023-04-061.950.000.000.00-1,0111,0723.13%
AAPL230414P001525002023-03-20 3:59PM EDT2023-04-142.620.000.000.00-2641,5073.13%
AAPL230428P001525002023-03-20 3:39PM EDT2023-04-283.550.000.000.00-3464783.13%