Australia markets open in 3 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.84 +0.12 (+0.09%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001525002022-06-30 2:41PM EDT2022-07-010.010.000.010.00-76511,28453.13%
AAPL220708C001525002022-06-30 3:56PM EDT2022-07-080.040.030.05-0.03-42.86%4721,95733.20%
AAPL220715C001525002022-06-30 3:59PM EDT2022-07-150.190.160.24-0.12-38.71%1,2675,63732.91%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001525002022-06-30 12:38PM EDT2022-07-0114.8514.0018.00+2.55+20.73%12791.41%
AAPL220708P001525002022-06-24 11:53AM EDT2022-07-0812.4514.0518.000.00-1284.69%
AAPL220715P001525002022-06-30 1:20PM EDT2022-07-1515.6314.0018.40+2.03+14.93%51468.09%