Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00152500 | 2023-03-20 3:59PM EDT | 2023-03-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4,445 | 13,626 | 0.00% |
| AAPL230331C00152500 | 2023-03-20 3:59PM EDT | 2023-03-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,590 | 3,545 | 0.00% |
| AAPL230406C00152500 | 2023-03-20 3:56PM EDT | 2023-04-06 | 7.11 | 0.00 | 0.00 | 0.00 | - | 389 | 1,832 | 0.00% |
| AAPL230414C00152500 | 2023-03-20 3:58PM EDT | 2023-04-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 73 | 1,463 | 0.00% |
| AAPL230428C00152500 | 2023-03-20 2:47PM EDT | 2023-04-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,952 | 851 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00152500 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 32,853 | 14,126 | 6.25% |
| AAPL230331P00152500 | 2023-03-20 3:59PM EDT | 2023-03-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7,078 | 5,081 | 6.25% |
| AAPL230406P00152500 | 2023-03-20 3:59PM EDT | 2023-04-06 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,011 | 1,072 | 3.13% |
| AAPL230414P00152500 | 2023-03-20 3:59PM EDT | 2023-04-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 264 | 1,507 | 3.13% |
| AAPL230428P00152500 | 2023-03-20 3:39PM EDT | 2023-04-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 346 | 478 | 3.13% |
© 2023 Yahoo. All rights reserved.
