Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322C00152500 | 2024-03-18 3:28PM EDT | 2024-03-22 | 22.70 | 20.90 | 21.65 | +3.70 | +19.47% | 19 | 90 | 57.81% |
AAPL240328C00152500 | 2024-03-15 1:56PM EDT | 2024-03-28 | 18.90 | 21.20 | 21.95 | 0.00 | - | 50 | 51 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240322P00152500 | 2024-03-18 3:40PM EDT | 2024-03-22 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 235 | 887 | 52.34% |
AAPL240328P00152500 | 2024-03-18 12:55PM EDT | 2024-03-28 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 89 | 790 | 38.67% |