Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00152500 | 2022-06-30 2:41PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 765 | 11,284 | 53.13% |
| AAPL220708C00152500 | 2022-06-30 3:56PM EDT | 2022-07-08 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 472 | 1,957 | 33.20% |
| AAPL220715C00152500 | 2022-06-30 3:59PM EDT | 2022-07-15 | 0.19 | 0.16 | 0.24 | -0.12 | -38.71% | 1,267 | 5,637 | 32.91% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00152500 | 2022-06-30 12:38PM EDT | 2022-07-01 | 14.85 | 14.00 | 18.00 | +2.55 | +20.73% | 1 | 27 | 91.41% |
| AAPL220708P00152500 | 2022-06-24 11:53AM EDT | 2022-07-08 | 12.45 | 14.05 | 18.00 | 0.00 | - | 1 | 2 | 84.69% |
| AAPL220715P00152500 | 2022-06-30 1:20PM EDT | 2022-07-15 | 15.63 | 14.00 | 18.40 | +2.03 | +14.93% | 5 | 14 | 68.09% |
© 2022 Yahoo. All rights reserved.
