Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.82 -0.16 (-0.11%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:148.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-71,32242,4402021-07-303.200.00-4,0716,467
1.100.00-13,19311,3662021-08-064.250.00-1,6323,281
1.570.00-2,1604,1252021-08-134.680.00-2385,218
2.100.00-4,3205,8062021-08-205.250.00-7734,126
2.570.00-6571,6152021-08-275.720.00-99804
2.990.00-2766702021-09-036.150.00-30236