Australia markets open in 4 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.22-3.01 (-2.17%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001480002022-06-30 3:07PM EDT2022-07-010.010.010.02-0.02-66.67%2,1467,36749.22%
AAPL220708C001480002022-06-30 3:09PM EDT2022-07-080.120.120.13-0.21-63.64%3,6492,67431.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001480002022-06-30 2:30PM EDT2022-07-0110.8011.8011.95+1.70+18.68%7620161.91%
AAPL220708P001480002022-06-30 11:27AM EDT2022-07-0811.1211.8512.10+2.63+30.98%1140937.99%