Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00148000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | 453 | 1,826 | 0.00% |
| AAPL230331C00148000 | 2023-03-20 3:34PM EDT | 2023-03-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | 337 | 1,240 | 0.00% |
| AAPL230406C00148000 | 2023-03-20 3:38PM EDT | 2023-04-06 | 10.93 | 0.00 | 0.00 | 0.00 | - | 14 | 180 | 0.00% |
| AAPL230414C00148000 | 2023-03-20 3:45PM EDT | 2023-04-14 | 11.55 | 0.00 | 0.00 | 0.00 | - | 81 | 256 | 0.00% |
| AAPL230428C00148000 | 2023-03-20 9:48AM EDT | 2023-04-28 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00148000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,794 | 11,078 | 12.50% |
| AAPL230331P00148000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,387 | 7,696 | 6.25% |
| AAPL230406P00148000 | 2023-03-20 3:55PM EDT | 2023-04-06 | 1.13 | 0.00 | 0.00 | 0.00 | - | 356 | 546 | 6.25% |
| AAPL230414P00148000 | 2023-03-20 3:58PM EDT | 2023-04-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 118 | 574 | 6.25% |
| AAPL230428P00148000 | 2023-03-20 3:04PM EDT | 2023-04-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 43 | 183 | 3.13% |
© 2023 Yahoo. All rights reserved.
