Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.90 -0.08 (-0.06%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:147.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-88,56134,5752021-07-302.440.00-24,53911,363
1.380.00-16,4899,5132021-08-063.450.00-3,7693,359
1.960.00-3,4412,9442021-08-133.930.00-5331,526
2.410.00-3,9484,9602021-08-204.550.00-1,2592,095
3.000.00-1,2941,5292021-08-274.960.00-320635
3.450.00-2546322021-09-036.050.00-80185