Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:147.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%183,0102021-05-1416.06-1.84-10.28%103
0.050.00-154,2172021-05-2115.700.00-21151
0.10-0.02-16.67%366112021-05-28-----
0.17+0.01+6.25%252972021-06-0418.900.00-221
0.250.00-75732021-06-11-----