Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00146000 | 2023-03-20 3:51PM EDT | 2023-03-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| AAPL230331C00146000 | 2023-03-20 3:34PM EDT | 2023-03-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| AAPL230406C00146000 | 2023-03-20 2:33PM EDT | 2023-04-06 | 12.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAPL230414C00146000 | 2023-03-20 3:21PM EDT | 2023-04-14 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230428C00146000 | 2023-03-20 3:55PM EDT | 2023-04-28 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00146000 | 2023-03-20 3:57PM EDT | 2023-03-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,416 | 0 | 12.50% |
| AAPL230331P00146000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 12.50% |
| AAPL230406P00146000 | 2023-03-20 3:49PM EDT | 2023-04-06 | 0.82 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| AAPL230414P00146000 | 2023-03-20 3:58PM EDT | 2023-04-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| AAPL230428P00146000 | 2023-03-20 3:49PM EDT | 2023-04-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
