Australia markets open in 4 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68-2.55 (-1.83%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001460002022-06-30 2:46PM EDT2022-07-010.020.020.03-0.05-71.43%2,8989,52742.58%
AAPL220708C001460002022-06-30 2:45PM EDT2022-07-080.250.250.26-0.29-53.70%1,0112,17730.47%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001460002022-06-30 1:55PM EDT2022-07-018.159.309.45+1.17+16.76%31748155.27%
AAPL220708P001460002022-06-30 2:24PM EDT2022-07-089.109.359.55+2.30+33.82%1136029.59%