Australia markets open in 8 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.99-1.85 (-1.38%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001460002021-04-20 10:59AM EDT2021-04-230.030.020.03-0.02-40.00%2153,45440.63%
AAPL210430C001460002021-04-20 11:21AM EDT2021-04-300.500.490.50-0.19-27.54%17333742.43%
AAPL210507C001460002021-04-20 11:16AM EDT2021-05-070.750.730.74-0.18-19.35%3642737.16%
AAPL210514C001460002021-04-20 10:43AM EDT2021-05-141.050.950.97-0.07-6.25%10153834.38%
AAPL210528C001460002021-04-20 10:43AM EDT2021-05-281.501.411.45-0.16-9.64%1322931.74%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001460002021-04-20 9:45AM EDT2021-04-2310.7513.1513.25-1.00-8.51%53755.47%
AAPL210430P001460002021-04-20 11:26AM EDT2021-04-3013.5513.6013.70+0.85+6.69%101246.44%
AAPL210507P001460002021-04-19 12:02AM EDT2021-05-0711.9514.0514.20-0.19-1.57%1343.38%