Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00142000 | 2023-03-20 2:36PM EDT | 2023-03-24 | 15.52 | 0.00 | 0.00 | 0.00 | - | 145 | 496 | 0.00% |
| AAPL230331C00142000 | 2023-03-20 11:33AM EDT | 2023-03-31 | 15.30 | 0.00 | 0.00 | 0.00 | - | 114 | 305 | 0.00% |
| AAPL230406C00142000 | 2023-03-20 12:15PM EDT | 2023-04-06 | 15.05 | 0.00 | 0.00 | 0.00 | - | 29 | 301 | 0.00% |
| AAPL230414C00142000 | 2023-03-20 12:15PM EDT | 2023-04-14 | 15.55 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 0.00% |
| AAPL230428C00142000 | 2023-03-20 9:56AM EDT | 2023-04-28 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00142000 | 2023-03-20 3:56PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,203 | 4,596 | 25.00% |
| AAPL230331P00142000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 775 | 3,051 | 12.50% |
| AAPL230406P00142000 | 2023-03-20 3:55PM EDT | 2023-04-06 | 0.52 | 0.00 | 0.00 | 0.00 | - | 139 | 409 | 12.50% |
| AAPL230414P00142000 | 2023-03-20 3:53PM EDT | 2023-04-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 91 | 575 | 6.25% |
| AAPL230428P00142000 | 2023-03-20 3:57PM EDT | 2023-04-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 37 | 1,577 | 6.25% |
© 2023 Yahoo. All rights reserved.
