Australia markets close in 6 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.30 -0.81 (-0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:142.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001420002021-04-20 3:59PM EDT2021-04-230.040.040.05-0.10-71.43%6,1957,29137.31%
AAPL210430C001420002021-04-20 3:59PM EDT2021-04-300.850.850.89-0.46-35.11%1,50518,85441.70%
AAPL210507C001420002021-04-20 3:50PM EDT2021-05-071.231.231.29-0.45-26.79%2,4561,50136.91%
AAPL210514C001420002021-04-20 3:09PM EDT2021-05-141.461.561.61-0.42-22.34%10179634.14%
AAPL210528C001420002021-04-20 3:57PM EDT2021-05-282.192.172.22-0.42-16.09%9530731.49%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001420002021-04-20 2:42PM EDT2021-04-239.988.859.00+2.38+31.32%1320043.16%
AAPL210430P001420002021-04-20 2:51PM EDT2021-04-309.709.659.80+0.62+6.83%2014842.04%
AAPL210507P001420002021-04-20 3:25PM EDT2021-05-0710.7510.2010.35+1.85+20.79%3238.89%
AAPL210514P001420002021-04-15 1:11PM EDT2021-05-149.2010.5010.700.00-23035.99%
AAPL210528P001420002021-04-20 12:44PM EDT2021-05-2811.1011.1011.25+0.95+9.36%51532.47%