Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00141000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17,491 | 6,460 | 6.25% |
| AAPL220708C00141000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2,516 | 2,835 | 3.13% |
| AAPL220715C00141000 | 2022-06-28 3:58PM EDT | 2022-07-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,161 | 1,863 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00141000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13,437 | 5,177 | 0.00% |
| AAPL220708P00141000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,855 | 893 | 0.00% |
| AAPL220715P00141000 | 2022-06-28 3:58PM EDT | 2022-07-15 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1,078 | 1,459 | 0.00% |
© 2022 Yahoo. All rights reserved.
