Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.61-1.23 (-0.91%)
As of 12:22PM EDT. Market open.
Strike:141.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00141000 | 2021-04-20 12:03PM EDT | 2021-04-23 | 0.14 | 0.14 | 0.15 | -0.06 | -30.00% | 5,377 | 5,892 | 34.57% |
| AAPL210430C00141000 | 2021-04-20 12:03PM EDT | 2021-04-30 | 1.21 | 1.24 | 1.26 | -0.29 | -19.33% | 354 | 2,679 | 40.89% |
| AAPL210507C00141000 | 2021-04-20 11:54AM EDT | 2021-05-07 | 1.63 | 1.60 | 1.62 | -0.14 | -7.91% | 156 | 1,044 | 35.79% |
| AAPL210514C00141000 | 2021-04-20 11:55AM EDT | 2021-05-14 | 1.92 | 1.94 | 1.97 | -0.14 | -6.80% | 585 | 556 | 33.37% |
| AAPL210528C00141000 | 2021-04-20 11:54AM EDT | 2021-05-28 | 2.57 | 2.57 | 2.61 | -0.23 | -8.21% | 47 | 190 | 30.95% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00141000 | 2021-04-20 11:55AM EDT | 2021-04-23 | 7.85 | 7.85 | 7.95 | +1.55 | +24.60% | 67 | 374 | 49.90% |
| AAPL210430P00141000 | 2021-04-20 11:40AM EDT | 2021-04-30 | 9.45 | 8.75 | 8.80 | +1.60 | +20.38% | 15 | 92 | 43.02% |
| AAPL210507P00141000 | 2021-04-20 11:34AM EDT | 2021-05-07 | 9.95 | 9.35 | 9.50 | +1.19 | +13.58% | 2 | 26 | 40.77% |
| AAPL210514P00141000 | 2021-04-13 12:54PM EDT | 2021-05-14 | 9.32 | 9.60 | 9.80 | 0.00 | - | 15 | 16 | 37.06% |
| AAPL210528P00141000 | 2021-04-12 2:42PM EDT | 2021-05-28 | 11.95 | 10.25 | 10.40 | 0.00 | - | - | 2 | 33.52% |
© 2021 Verizon Media. All rights reserved.
