Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.44-4.22 (-2.98%)
At close: 04:00PM EDT
137.43 -0.01 (-0.01%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001410002022-06-28 3:59PM EDT2022-07-010.680.000.000.00-17,4916,4606.25%
AAPL220708C001410002022-06-28 3:59PM EDT2022-07-081.570.000.000.00-2,5162,8353.13%
AAPL220715C001410002022-06-28 3:58PM EDT2022-07-152.510.000.000.00-1,1611,8633.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001410002022-06-28 3:59PM EDT2022-07-014.200.000.000.00-13,4375,1770.00%
AAPL220708P001410002022-06-28 3:59PM EDT2022-07-085.000.000.000.00-1,8558930.00%
AAPL220715P001410002022-06-28 3:58PM EDT2022-07-155.810.000.000.00-1,0781,4590.00%