Australia markets open in 7 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.61-1.23 (-0.91%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001410002021-04-20 12:03PM EDT2021-04-230.140.140.15-0.06-30.00%5,3775,89234.57%
AAPL210430C001410002021-04-20 12:03PM EDT2021-04-301.211.241.26-0.29-19.33%3542,67940.89%
AAPL210507C001410002021-04-20 11:54AM EDT2021-05-071.631.601.62-0.14-7.91%1561,04435.79%
AAPL210514C001410002021-04-20 11:55AM EDT2021-05-141.921.941.97-0.14-6.80%58555633.37%
AAPL210528C001410002021-04-20 11:54AM EDT2021-05-282.572.572.61-0.23-8.21%4719030.95%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001410002021-04-20 11:55AM EDT2021-04-237.857.857.95+1.55+24.60%6737449.90%
AAPL210430P001410002021-04-20 11:40AM EDT2021-04-309.458.758.80+1.60+20.38%159243.02%
AAPL210507P001410002021-04-20 11:34AM EDT2021-05-079.959.359.50+1.19+13.58%22640.77%
AAPL210514P001410002021-04-13 12:54PM EDT2021-05-149.329.609.800.00-151637.06%
AAPL210528P001410002021-04-12 2:42PM EDT2021-05-2811.9510.2510.400.00--233.52%