Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.33-1.35-2.61%11382024-05-310.010.00-6421
52.700.00-652024-06-070.010.00-3087
49.40+1.49+3.11%192024-06-140.020.00-531,202
50.58-0.72-1.40%752,9642024-06-210.04-0.01-20.00%1431,045
-----2024-06-280.040.00-1891,379
50.95+0.60+1.19%242152024-07-190.090.00-1103,915
50.900.00-53922024-08-160.17-0.03-15.00%157,175
52.040.00-21,8502024-09-200.27-0.05-15.62%811,077
54.000.00-71002024-10-180.45-0.03-6.25%1004,091
54.070.00-1912024-11-150.680.00-12796
55.700.00-53,2962024-12-200.86-0.17-16.50%1615,471
55.86+2.65+4.98%38,7102025-01-171.00-0.15-13.04%6318,341
55.100.00-163092025-03-211.48-0.20-11.90%462,060
61.000.00-609262025-06-202.29-0.20-8.03%74,185
60.31-2.33-3.72%4932025-09-193.180.00-1654
63.70-1.10-1.70%11,5682025-12-193.78-0.16-4.06%24,147
63.80+0.60+0.95%128532026-01-164.07+0.27+7.11%12,289
68.990.00-13952026-06-185.05-0.40-7.34%31,430
70.50+2.00+2.92%23722026-12-186.650.00-72793