Australia markets open in 7 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.60+3.45+30.94%1,4673,1432023-02-100.13-0.66-83.54%17,05910,679
15.15+3.15+26.25%5,17342,0002023-02-170.40-0.48-54.55%27,33058,345
15.47+3.77+32.22%3832,9052023-02-240.60-0.78-56.52%1,6262,409
15.70+3.82+32.15%4306522023-03-030.85-0.88-50.87%1,5411,330
15.85+3.18+25.10%3083422023-03-101.08-1.01-48.33%993191
16.50+3.00+22.22%2,08931,3962023-03-171.40-0.85-37.78%15,89939,780
18.45+2.00+12.16%6889,0992023-04-212.59-0.91-26.00%6,58638,613
20.09+3.44+20.66%7027,4422023-05-193.95-0.99-20.04%2,26232,780
21.03+3.13+17.49%60935,2442023-06-164.60-0.85-15.60%1,67740,171
22.43+3.43+18.05%1632,3582023-07-215.20-1.05-16.80%3,8837,604
23.40+3.20+15.84%1385672023-08-186.15-1.05-14.58%691,052
25.05+4.25+20.43%2624,7752023-09-156.60-1.30-16.46%9639,472
26.35+4.20+18.96%457102023-10-207.15-1.08-13.12%244480
28.10+4.10+17.08%1,0353,9712023-12-158.20-1.30-13.68%1194,718
28.60+3.20+12.60%38016,1722024-01-198.80-0.84-8.71%2,93024,611
30.60+4.00+15.04%796352024-03-159.60-0.68-6.61%153,268
33.03+3.53+11.97%534,1562024-06-2111.00-1.05-8.71%6507,478
35.50+3.70+11.64%2172024-09-2011.40-1.43-11.15%3111
38.25+4.10+12.01%3018,2222025-01-1713.40-1.20-8.22%14013,718
40.85+4.05+11.01%44572025-06-2014.77-0.23-1.53%12199
44.65+5.85+15.08%151082025-12-1916.00-1.50-8.57%2573