Australia markets open in 5 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.43-0.33 (-0.22%)
As of 1:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.30-0.45-5.14%9,91323,2042021-10-220.03-0.02-40.00%1,49217,730
8.77-0.43-4.67%3692,6102021-10-290.41-0.05-10.87%2,6966,425
8.98-0.42-4.47%2481,9752021-11-050.77-0.03-3.75%3203,124
9.45+0.15+1.61%465132021-11-121.01-0.08-7.34%2241,096
9.53-0.42-4.22%1,89226,3132021-11-191.300.00-3,69133,332
10.50+0.70+7.14%613662021-11-261.50-0.04-2.60%149506
10.65-0.35-3.18%83723,1412021-12-172.47+0.06+2.49%1,61935,649
12.08-0.26-2.11%60161,0572022-01-213.75-0.05-1.32%60038,387
14.20+0.41+2.97%1442,3092022-02-185.36+0.09+1.71%723,071
14.50-0.30-2.03%1637,6172022-03-186.30+0.11+1.78%32320,107
16.25+0.75+4.84%712,5852022-04-146.70-0.37-5.23%34,405
17.65+0.05+0.28%11628,8532022-06-179.45+0.20+2.16%2158,661
20.17-0.08-0.40%22112,8732022-09-1611.50-0.35-2.95%26,343
23.15-0.05-0.22%17016,5062023-01-2014.77+0.17+1.16%8412,438
24.35-0.02-0.08%73,5322023-03-1715.57-0.08-0.51%61,793
26.10-0.10-0.38%303,2042023-06-1617.15-0.05-0.29%1323,340
28.55+0.85+3.07%208022023-09-1518.70-0.07-0.37%5607
30.10-0.15-0.50%522,9812024-01-1920.60+0.40+1.98%8320