Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.88+0.36 (+0.28%)
As of 9:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1766,4902021-05-0711.250.00-7443,354
0.06+0.01+20.00%4102021-05-1411.270.00-6460
0.170.00-39161,6972021-05-219.32-1.68-15.27%20
0.44+0.10+29.41%904,4072021-05-2811.470.00-16360
0.58+0.02+3.57%93,4202021-06-0411.770.00-252,088
1.00+0.19+23.46%11,5612021-06-1112.300.00-2155
1.17+0.07+6.36%580193,7662021-06-1811.850.00-58580,610
2.23+0.15+7.21%5957,5602021-07-1613.090.00-560
3.98+0.36+9.94%511,1142021-08-2014.400.00-1820
4.65+0.15+3.33%234,2672021-09-1715.300.00-1370
5.58+0.28+5.28%3513,6632021-10-1516.250.00-323,017
8.94+0.81+9.96%1348,6822022-01-2118.400.00-412,832
11.700.00-64728,4552022-06-1722.550.00-20
14.35+1.10+8.30%111,5932022-09-1624.850.00-344,261
15.750.00-8802023-01-2026.550.00-52,785
16.75-0.18-1.06%202023-03-1727.000.00-181,581
18.000.00-1692,7652023-06-1629.100.00-5444