Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.43-0.33 (-0.22%)
As of 1:51PM EDT. Market open.
Strike:140.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -0.45 | -5.14% | 9,913 | 23,204 | 2021-10-22 | 0.03 | -0.02 | -40.00% | 1,492 | 17,730 |
| 8.77 | -0.43 | -4.67% | 369 | 2,610 | 2021-10-29 | 0.41 | -0.05 | -10.87% | 2,696 | 6,425 |
| 8.98 | -0.42 | -4.47% | 248 | 1,975 | 2021-11-05 | 0.77 | -0.03 | -3.75% | 320 | 3,124 |
| 9.45 | +0.15 | +1.61% | 46 | 513 | 2021-11-12 | 1.01 | -0.08 | -7.34% | 224 | 1,096 |
| 9.53 | -0.42 | -4.22% | 1,892 | 26,313 | 2021-11-19 | 1.30 | 0.00 | - | 3,691 | 33,332 |
| 10.50 | +0.70 | +7.14% | 61 | 366 | 2021-11-26 | 1.50 | -0.04 | -2.60% | 149 | 506 |
| 10.65 | -0.35 | -3.18% | 837 | 23,141 | 2021-12-17 | 2.47 | +0.06 | +2.49% | 1,619 | 35,649 |
| 12.08 | -0.26 | -2.11% | 601 | 61,057 | 2022-01-21 | 3.75 | -0.05 | -1.32% | 600 | 38,387 |
| 14.20 | +0.41 | +2.97% | 144 | 2,309 | 2022-02-18 | 5.36 | +0.09 | +1.71% | 72 | 3,071 |
| 14.50 | -0.30 | -2.03% | 163 | 7,617 | 2022-03-18 | 6.30 | +0.11 | +1.78% | 323 | 20,107 |
| 16.25 | +0.75 | +4.84% | 71 | 2,585 | 2022-04-14 | 6.70 | -0.37 | -5.23% | 3 | 4,405 |
| 17.65 | +0.05 | +0.28% | 116 | 28,853 | 2022-06-17 | 9.45 | +0.20 | +2.16% | 215 | 8,661 |
| 20.17 | -0.08 | -0.40% | 221 | 12,873 | 2022-09-16 | 11.50 | -0.35 | -2.95% | 2 | 6,343 |
| 23.15 | -0.05 | -0.22% | 170 | 16,506 | 2023-01-20 | 14.77 | +0.17 | +1.16% | 84 | 12,438 |
| 24.35 | -0.02 | -0.08% | 7 | 3,532 | 2023-03-17 | 15.57 | -0.08 | -0.51% | 6 | 1,793 |
| 26.10 | -0.10 | -0.38% | 30 | 3,204 | 2023-06-16 | 17.15 | -0.05 | -0.29% | 132 | 3,340 |
| 28.55 | +0.85 | +3.07% | 20 | 802 | 2023-09-15 | 18.70 | -0.07 | -0.37% | 5 | 607 |
| 30.10 | -0.15 | -0.50% | 52 | 2,981 | 2024-01-19 | 20.60 | +0.40 | +1.98% | 8 | 320 |
© 2021 Verizon Media. All rights reserved.
