Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:140.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.35 | +21.21% | 32,868 | 13,784 | 2022-07-08 | 2.00 | -0.72 | -26.47% | 5,581 | 5,915 |
| 3.35 | +0.41 | +13.95% | 7,462 | 38,302 | 2022-07-15 | 3.35 | -0.60 | -15.19% | 2,666 | 45,755 |
| 4.30 | +0.43 | +11.11% | 3,730 | 9,602 | 2022-07-22 | 4.25 | -0.55 | -11.46% | 426 | 6,732 |
| 5.91 | +0.56 | +10.47% | 2,581 | 5,398 | 2022-07-29 | 5.90 | -0.37 | -5.90% | 696 | 2,338 |
| 6.35 | +0.45 | +7.63% | 569 | 1,346 | 2022-08-05 | 6.45 | -0.45 | -6.52% | 410 | 635 |
| 6.90 | +0.52 | +8.15% | 98 | 66 | 2022-08-12 | 6.90 | -0.85 | -10.97% | 55 | 15 |
| 7.39 | +0.53 | +7.73% | 1,766 | 14,183 | 2022-08-19 | 7.35 | -0.40 | -5.16% | 1,221 | 19,012 |
| 9.15 | +0.60 | +7.02% | 2,923 | 15,700 | 2022-09-16 | 8.88 | -0.37 | -4.00% | 1,027 | 31,022 |
| 11.05 | +0.59 | +5.64% | 140 | 9,914 | 2022-10-21 | 10.38 | -0.42 | -3.89% | 349 | 14,094 |
| 12.35 | +0.35 | +2.92% | 310 | 6,974 | 2022-11-18 | 11.75 | -0.50 | -4.08% | 55 | 7,716 |
| 13.80 | +0.75 | +5.75% | 198 | 2,524 | 2022-12-16 | 12.70 | -0.45 | -3.42% | 18 | 2,254 |
| 15.00 | +0.53 | +3.66% | 115 | 20,380 | 2023-01-20 | 14.10 | +0.20 | +1.44% | 452 | 29,931 |
| 17.00 | +1.55 | +10.03% | 19 | 4,556 | 2023-03-17 | 15.60 | +0.06 | +0.39% | 69 | 7,530 |
| 19.70 | +0.85 | +4.51% | 9 | 7,143 | 2023-06-16 | 16.90 | -0.70 | -3.98% | 12 | 6,783 |
| 22.00 | +1.20 | +5.77% | 5 | 1,099 | 2023-09-15 | 19.06 | -1.07 | -5.32% | 7 | 2,199 |
| 25.26 | +0.66 | +2.68% | 168 | 8,082 | 2024-01-19 | 20.50 | -0.17 | -0.82% | 166 | 11,070 |
| 28.37 | +0.50 | +1.79% | 72 | 2,401 | 2024-06-21 | 22.70 | -0.25 | -1.09% | 601 | 2,857 |
© 2022 Yahoo. All rights reserved.
