Australia markets open in 5 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.16+0.21 (+0.14%)
As of 2:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.35+0.35+5.00%18,6756,7312021-08-060.01-0.04-80.00%1,8479,076
7.32+0.12+1.67%8254,5182021-08-130.21-0.08-27.59%1,5448,038
7.47+0.02+0.27%3,30040,7362021-08-200.48-0.12-20.00%3,84424,811
8.00+0.14+1.78%2603,0182021-08-270.82-0.17-17.17%4923,229
8.35-0.10-1.18%634332021-09-031.21-0.12-9.02%208973
8.70+0.25+2.96%302382021-09-101.47-0.25-14.53%45247
9.00+0.05+0.56%72990,2622021-09-171.89-0.19-9.13%2,37658,437
10.50+0.05+0.48%6,72737,5752021-10-153.20-0.26-7.51%69116,187
12.35+0.06+0.49%1078,1642021-11-195.20-0.20-3.70%2747,986
13.25-0.05-0.38%15115,8912021-12-176.15-0.30-4.65%11722,884
14.50+0.10+0.69%1,91553,4602022-01-217.20-0.17-2.31%5423,761
16.500.00-501,9222022-03-189.25-0.15-1.60%261,706
19.30+0.10+0.52%2226,9982022-06-1712.00-0.20-1.64%144,440
21.60+0.03+0.14%1012,4562022-09-1614.38-0.12-0.83%14,800
24.10+0.10+0.42%3113,6832023-01-2016.73-0.12-0.71%86,370
25.55+0.40+1.59%113,4502023-03-1717.89-0.31-1.70%11,873
26.78-0.12-0.45%83,4912023-06-1619.45-0.20-1.02%42,839
28.55+0.10+0.35%623342023-09-1521.04-0.68-3.13%100462