Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +3.45 | +30.94% | 1,467 | 3,143 | 2023-02-10 | 0.13 | -0.66 | -83.54% | 17,059 | 10,679 |
| 15.15 | +3.15 | +26.25% | 5,173 | 42,000 | 2023-02-17 | 0.40 | -0.48 | -54.55% | 27,330 | 58,345 |
| 15.47 | +3.77 | +32.22% | 383 | 2,905 | 2023-02-24 | 0.60 | -0.78 | -56.52% | 1,626 | 2,409 |
| 15.70 | +3.82 | +32.15% | 430 | 652 | 2023-03-03 | 0.85 | -0.88 | -50.87% | 1,541 | 1,330 |
| 15.85 | +3.18 | +25.10% | 308 | 342 | 2023-03-10 | 1.08 | -1.01 | -48.33% | 993 | 191 |
| 16.50 | +3.00 | +22.22% | 2,089 | 31,396 | 2023-03-17 | 1.40 | -0.85 | -37.78% | 15,899 | 39,780 |
| 18.45 | +2.00 | +12.16% | 688 | 9,099 | 2023-04-21 | 2.59 | -0.91 | -26.00% | 6,586 | 38,613 |
| 20.09 | +3.44 | +20.66% | 702 | 7,442 | 2023-05-19 | 3.95 | -0.99 | -20.04% | 2,262 | 32,780 |
| 21.03 | +3.13 | +17.49% | 609 | 35,244 | 2023-06-16 | 4.60 | -0.85 | -15.60% | 1,677 | 40,171 |
| 22.43 | +3.43 | +18.05% | 163 | 2,358 | 2023-07-21 | 5.20 | -1.05 | -16.80% | 3,883 | 7,604 |
| 23.40 | +3.20 | +15.84% | 138 | 567 | 2023-08-18 | 6.15 | -1.05 | -14.58% | 69 | 1,052 |
| 25.05 | +4.25 | +20.43% | 262 | 4,775 | 2023-09-15 | 6.60 | -1.30 | -16.46% | 963 | 9,472 |
| 26.35 | +4.20 | +18.96% | 45 | 710 | 2023-10-20 | 7.15 | -1.08 | -13.12% | 244 | 480 |
| 28.10 | +4.10 | +17.08% | 1,035 | 3,971 | 2023-12-15 | 8.20 | -1.30 | -13.68% | 119 | 4,718 |
| 28.60 | +3.20 | +12.60% | 380 | 16,172 | 2024-01-19 | 8.80 | -0.84 | -8.71% | 2,930 | 24,611 |
| 30.60 | +4.00 | +15.04% | 79 | 635 | 2024-03-15 | 9.60 | -0.68 | -6.61% | 15 | 3,268 |
| 33.03 | +3.53 | +11.97% | 53 | 4,156 | 2024-06-21 | 11.00 | -1.05 | -8.71% | 650 | 7,478 |
| 35.50 | +3.70 | +11.64% | 2 | 17 | 2024-09-20 | 11.40 | -1.43 | -11.15% | 3 | 111 |
| 38.25 | +4.10 | +12.01% | 301 | 8,222 | 2025-01-17 | 13.40 | -1.20 | -8.22% | 140 | 13,718 |
| 40.85 | +4.05 | +11.01% | 4 | 457 | 2025-06-20 | 14.77 | -0.23 | -1.53% | 12 | 199 |
| 44.65 | +5.85 | +15.08% | 15 | 108 | 2025-12-19 | 16.00 | -1.50 | -8.57% | 25 | 73 |
© 2023 Yahoo. All rights reserved.
