Australia markets open in 7 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.03+0.10 (+0.07%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00+0.35+21.21%32,86813,7842022-07-082.00-0.72-26.47%5,5815,915
3.35+0.41+13.95%7,46238,3022022-07-153.35-0.60-15.19%2,66645,755
4.30+0.43+11.11%3,7309,6022022-07-224.25-0.55-11.46%4266,732
5.91+0.56+10.47%2,5815,3982022-07-295.90-0.37-5.90%6962,338
6.35+0.45+7.63%5691,3462022-08-056.45-0.45-6.52%410635
6.90+0.52+8.15%98662022-08-126.90-0.85-10.97%5515
7.39+0.53+7.73%1,76614,1832022-08-197.35-0.40-5.16%1,22119,012
9.15+0.60+7.02%2,92315,7002022-09-168.88-0.37-4.00%1,02731,022
11.05+0.59+5.64%1409,9142022-10-2110.38-0.42-3.89%34914,094
12.35+0.35+2.92%3106,9742022-11-1811.75-0.50-4.08%557,716
13.80+0.75+5.75%1982,5242022-12-1612.70-0.45-3.42%182,254
15.00+0.53+3.66%11520,3802023-01-2014.10+0.20+1.44%45229,931
17.00+1.55+10.03%194,5562023-03-1715.60+0.06+0.39%697,530
19.70+0.85+4.51%97,1432023-06-1616.90-0.70-3.98%126,783
22.00+1.20+5.77%51,0992023-09-1519.06-1.07-5.32%72,199
25.26+0.66+2.68%1688,0822024-01-1920.50-0.17-0.82%16611,070
28.37+0.50+1.79%722,4012024-06-2122.70-0.25-1.09%6012,857