Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%5182,7352020-12-0424.050.00-15105
0.04-0.01-20.00%831,2902020-12-1126.990.00-14
0.12+0.01+9.09%6,16840,6512020-12-1823.17-0.93-3.86%104,364
0.20+0.01+5.26%2211,4002020-12-2426.160.00-18
0.30+0.01+3.45%4234,7712020-12-3125.160.00-1525
0.65+0.04+6.56%5,179121,1462021-01-1523.75-0.55-2.26%965,771
1.64+0.09+5.81%1,7649,0762021-02-1925.320.00-2509
2.31+0.14+6.45%1,06213,4602021-03-1925.05-0.85-3.28%41,384
2.84+0.11+4.03%1137,2702021-04-1627.300.00-377
4.30+0.11+2.63%5023,5832021-06-1827.42-1.23-4.29%11,392
5.10+0.35+7.37%22762021-07-16-----
6.25+0.06+0.97%3911,7712021-09-1731.150.00-130287
8.75+0.20+2.34%23317,4242022-01-2133.800.00-63,568
11.35+0.40+3.65%219,8682022-06-1733.990.00-143
13.00+0.30+2.36%57,9822022-09-1636.400.00-26756
14.75-0.40-2.64%348,0282023-01-2038.450.00-55112