Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.88+0.36 (+0.28%)
As of 9:48AM EDT. Market open.
Strike:140.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 66,490 | 2021-05-07 | 11.25 | 0.00 | - | 744 | 3,354 |
| 0.06 | +0.01 | +20.00% | 41 | 0 | 2021-05-14 | 11.27 | 0.00 | - | 646 | 0 |
| 0.17 | 0.00 | - | 391 | 61,697 | 2021-05-21 | 9.32 | -1.68 | -15.27% | 2 | 0 |
| 0.44 | +0.10 | +29.41% | 90 | 4,407 | 2021-05-28 | 11.47 | 0.00 | - | 16 | 360 |
| 0.58 | +0.02 | +3.57% | 9 | 3,420 | 2021-06-04 | 11.77 | 0.00 | - | 25 | 2,088 |
| 1.00 | +0.19 | +23.46% | 1 | 1,561 | 2021-06-11 | 12.30 | 0.00 | - | 21 | 55 |
| 1.17 | +0.07 | +6.36% | 580 | 193,766 | 2021-06-18 | 11.85 | 0.00 | - | 585 | 80,610 |
| 2.23 | +0.15 | +7.21% | 59 | 57,560 | 2021-07-16 | 13.09 | 0.00 | - | 56 | 0 |
| 3.98 | +0.36 | +9.94% | 5 | 11,114 | 2021-08-20 | 14.40 | 0.00 | - | 182 | 0 |
| 4.65 | +0.15 | +3.33% | 2 | 34,267 | 2021-09-17 | 15.30 | 0.00 | - | 137 | 0 |
| 5.58 | +0.28 | +5.28% | 35 | 13,663 | 2021-10-15 | 16.25 | 0.00 | - | 32 | 3,017 |
| 8.94 | +0.81 | +9.96% | 13 | 48,682 | 2022-01-21 | 18.40 | 0.00 | - | 4 | 12,832 |
| 11.70 | 0.00 | - | 647 | 28,455 | 2022-06-17 | 22.55 | 0.00 | - | 2 | 0 |
| 14.35 | +1.10 | +8.30% | 1 | 11,593 | 2022-09-16 | 24.85 | 0.00 | - | 34 | 4,261 |
| 15.75 | 0.00 | - | 88 | 0 | 2023-01-20 | 26.55 | 0.00 | - | 5 | 2,785 |
| 16.75 | -0.18 | -1.06% | 2 | 0 | 2023-03-17 | 27.00 | 0.00 | - | 18 | 1,581 |
| 18.00 | 0.00 | - | 169 | 2,765 | 2023-06-16 | 29.10 | 0.00 | - | 5 | 444 |
© 2021 Verizon Media. All rights reserved.
