Strike:140.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 518 | 2,735 | 2020-12-04 | 24.05 | 0.00 | - | 15 | 105 |
| 0.04 | -0.01 | -20.00% | 83 | 1,290 | 2020-12-11 | 26.99 | 0.00 | - | 1 | 4 |
| 0.12 | +0.01 | +9.09% | 6,168 | 40,651 | 2020-12-18 | 23.17 | -0.93 | -3.86% | 10 | 4,364 |
| 0.20 | +0.01 | +5.26% | 221 | 1,400 | 2020-12-24 | 26.16 | 0.00 | - | 1 | 8 |
| 0.30 | +0.01 | +3.45% | 423 | 4,771 | 2020-12-31 | 25.16 | 0.00 | - | 15 | 25 |
| 0.65 | +0.04 | +6.56% | 5,179 | 121,146 | 2021-01-15 | 23.75 | -0.55 | -2.26% | 96 | 5,771 |
| 1.64 | +0.09 | +5.81% | 1,764 | 9,076 | 2021-02-19 | 25.32 | 0.00 | - | 2 | 509 |
| 2.31 | +0.14 | +6.45% | 1,062 | 13,460 | 2021-03-19 | 25.05 | -0.85 | -3.28% | 4 | 1,384 |
| 2.84 | +0.11 | +4.03% | 113 | 7,270 | 2021-04-16 | 27.30 | 0.00 | - | 3 | 77 |
| 4.30 | +0.11 | +2.63% | 50 | 23,583 | 2021-06-18 | 27.42 | -1.23 | -4.29% | 1 | 1,392 |
| 5.10 | +0.35 | +7.37% | 22 | 76 | 2021-07-16 | - | - | - | - | - |
| 6.25 | +0.06 | +0.97% | 39 | 11,771 | 2021-09-17 | 31.15 | 0.00 | - | 130 | 287 |
| 8.75 | +0.20 | +2.34% | 233 | 17,424 | 2022-01-21 | 33.80 | 0.00 | - | 6 | 3,568 |
| 11.35 | +0.40 | +3.65% | 21 | 9,868 | 2022-06-17 | 33.99 | 0.00 | - | 1 | 43 |
| 13.00 | +0.30 | +2.36% | 5 | 7,982 | 2022-09-16 | 36.40 | 0.00 | - | 26 | 756 |
| 14.75 | -0.40 | -2.64% | 34 | 8,028 | 2023-01-20 | 38.45 | 0.00 | - | 55 | 112 |
© 2020 Verizon Media. All rights reserved.
