Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.16+0.21 (+0.14%)
As of 2:47PM EDT. Market open.
Strike:140.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +0.35 | +5.00% | 18,675 | 6,731 | 2021-08-06 | 0.01 | -0.04 | -80.00% | 1,847 | 9,076 |
| 7.32 | +0.12 | +1.67% | 825 | 4,518 | 2021-08-13 | 0.21 | -0.08 | -27.59% | 1,544 | 8,038 |
| 7.47 | +0.02 | +0.27% | 3,300 | 40,736 | 2021-08-20 | 0.48 | -0.12 | -20.00% | 3,844 | 24,811 |
| 8.00 | +0.14 | +1.78% | 260 | 3,018 | 2021-08-27 | 0.82 | -0.17 | -17.17% | 492 | 3,229 |
| 8.35 | -0.10 | -1.18% | 63 | 433 | 2021-09-03 | 1.21 | -0.12 | -9.02% | 208 | 973 |
| 8.70 | +0.25 | +2.96% | 30 | 238 | 2021-09-10 | 1.47 | -0.25 | -14.53% | 45 | 247 |
| 9.00 | +0.05 | +0.56% | 729 | 90,262 | 2021-09-17 | 1.89 | -0.19 | -9.13% | 2,376 | 58,437 |
| 10.50 | +0.05 | +0.48% | 6,727 | 37,575 | 2021-10-15 | 3.20 | -0.26 | -7.51% | 691 | 16,187 |
| 12.35 | +0.06 | +0.49% | 107 | 8,164 | 2021-11-19 | 5.20 | -0.20 | -3.70% | 274 | 7,986 |
| 13.25 | -0.05 | -0.38% | 151 | 15,891 | 2021-12-17 | 6.15 | -0.30 | -4.65% | 117 | 22,884 |
| 14.50 | +0.10 | +0.69% | 1,915 | 53,460 | 2022-01-21 | 7.20 | -0.17 | -2.31% | 54 | 23,761 |
| 16.50 | 0.00 | - | 50 | 1,922 | 2022-03-18 | 9.25 | -0.15 | -1.60% | 26 | 1,706 |
| 19.30 | +0.10 | +0.52% | 22 | 26,998 | 2022-06-17 | 12.00 | -0.20 | -1.64% | 14 | 4,440 |
| 21.60 | +0.03 | +0.14% | 10 | 12,456 | 2022-09-16 | 14.38 | -0.12 | -0.83% | 1 | 4,800 |
| 24.10 | +0.10 | +0.42% | 31 | 13,683 | 2023-01-20 | 16.73 | -0.12 | -0.71% | 8 | 6,370 |
| 25.55 | +0.40 | +1.59% | 11 | 3,450 | 2023-03-17 | 17.89 | -0.31 | -1.70% | 1 | 1,873 |
| 26.78 | -0.12 | -0.45% | 8 | 3,491 | 2023-06-16 | 19.45 | -0.20 | -1.02% | 4 | 2,839 |
| 28.55 | +0.10 | +0.35% | 62 | 334 | 2023-09-15 | 21.04 | -0.68 | -3.13% | 100 | 462 |
© 2021 Verizon Media. All rights reserved.
